PepeCoin on Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 569,280$ | 9.77$ | N/A |
| 2026-05-31 | 574,229$ | 5.03$ | 0.00000569$ |
| 2026-05-30 | 572,935$ | 5.02$ | 0.00000574$ |
| 2026-05-29 | 572,935$ | 5.02$ | 0.00000573$ |
| 2026-05-25 | 588,222$ | 16.12$ | 0.00000573$ |
| 2026-05-24 | 588,222$ | 16.12$ | 0.00000593$ |
| 2026-05-21 | 603,292$ | 23.34$ | 0.00000593$ |
| 2026-05-20 | 599,745$ | 23.21$ | 0.00000603$ |
| 2026-05-19 | 605,881$ | 23.64$ | 0.00000600$ |
| 2026-05-18 | 605,881$ | 23.64$ | 0.00000606$ |
| 2026-05-13 | 670,048$ | 1.81$ | 0.00000606$ |
| 2026-05-12 | 683,488$ | 89.03$ | 0.00000670$ |
| 2026-05-11 | 670,892$ | 87.75$ | 0.00000683$ |
| 2026-05-10 | 637,872$ | 17.91$ | 0.00000671$ |
| 2026-05-09 | 628,124$ | 35.47$ | 0.00000638$ |
| 2026-05-08 | 627,407$ | 35.47$ | 0.00000627$ |
| 2026-05-07 | 598,413$ | 4.67$ | 0.00000627$ |
| 2026-05-06 | 587,242$ | 4.58$ | 0.00000598$ |
| 2026-05-05 | 587,102$ | 4.58$ | 0.00000587$ |
| 2026-05-03 | 577,497$ | 50.98$ | 0.00000587$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
