PepeCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-27 | 13,047,963$ | 131,425$ | N/A |
| 2026-10-26 | 13,405,570$ | 100,150$ | 0.128888$ |
| 2026-10-25 | 13,379,699$ | 111,114$ | 0.132420$ |
| 2026-10-24 | 13,489,564$ | 98,702$ | 0.132165$ |
| 2026-10-23 | 13,803,123$ | 110,943$ | 0.133251$ |
| 2026-10-22 | 14,814,503$ | 134,474$ | 0.136483$ |
| 2026-10-21 | 13,767,720$ | 97,026$ | 0.146483$ |
| 2026-10-20 | 13,808,922$ | 144,853$ | 0.136133$ |
| 2026-10-19 | 13,388,972$ | 86,362$ | 0.136540$ |
| 2026-10-18 | 13,659,792$ | 116,753$ | 0.132388$ |
| 2026-10-17 | 13,482,793$ | 107,520$ | 0.135068$ |
| 2026-10-16 | 14,012,498$ | 162,962$ | 0.133318$ |
| 2026-10-15 | 13,601,805$ | 156,884$ | 0.138556$ |
| 2026-10-14 | 14,289,643$ | 122,110$ | 0.134495$ |
| 2026-10-13 | 14,902,783$ | 129,966$ | 0.141296$ |
| 2026-10-12 | 15,133,925$ | 110,013$ | 0.147359$ |
| 2026-10-11 | 14,700,783$ | 97,821$ | 0.149645$ |
| 2026-10-10 | 14,576,233$ | 156,710$ | 0.145362$ |
| 2026-10-09 | 14,398,152$ | 282,472$ | 0.144130$ |
| 2026-10-08 | 15,852,801$ | 145,364$ | 0.142369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
