PepeFork 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 4,153,236$ | 3,698.64$ | N/A |
| 2026-07-21 | 3,954,114$ | 3,752.86$ | 0.000000009872$ |
| 2026-07-20 | 4,113,823$ | 5,673.04$ | 0.000000009399$ |
| 2026-07-19 | 4,172,620$ | 5,712.69$ | 0.000000009779$ |
| 2026-07-18 | 3,990,013$ | 5,954.38$ | 0.000000009919$ |
| 2026-07-17 | 4,031,477$ | 7,505.27$ | 0.000000009484$ |
| 2026-07-16 | 3,744,325$ | 4,393.71$ | 0.000000009583$ |
| 2026-07-15 | 4,062,068$ | 3,415.88$ | 0.000000008900$ |
| 2026-07-14 | 4,212,261$ | 4,819.18$ | 0.000000009656$ |
| 2026-07-13 | 4,376,771$ | 4,098.44$ | 0.000000010013$ |
| 2026-07-12 | 3,869,339$ | 3,349.93$ | 0.000000010404$ |
| 2026-07-11 | 3,908,306$ | 6,326.39$ | 0.000000009198$ |
| 2026-07-10 | 4,253,877$ | 11,851.43$ | 0.000000009290$ |
| 2026-07-09 | 3,230,510$ | 10,811.39$ | 0.000000010112$ |
| 2026-07-08 | 3,162,418$ | 8,767.48$ | 0.000000009777$ |
| 2026-07-07 | 3,424,875$ | 3,776.33$ | 0.000000009571$ |
| 2026-07-06 | 3,868,819$ | 15,244.61$ | 0.000000010365$ |
| 2026-07-05 | 3,888,406$ | 34,822$ | 0.000000011708$ |
| 2026-07-04 | 4,600,334$ | 36,351$ | 0.000000011768$ |
| 2026-07-03 | 4,582,854$ | 16,494.45$ | 0.000000013922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
