Pepeinatux 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 197,430$ | 16.65$ | N/A |
| 2026-06-04 | 211,462$ | 15.94$ | 0.00019865$ |
| 2026-06-03 | 211,462$ | 15.94$ | 0.00021146$ |
| 2026-06-01 | 236,214$ | 184.69$ | 0.00021146$ |
| 2026-05-31 | 236,229$ | 184.29$ | 0.00023674$ |
| 2026-05-30 | 235,059$ | 184.28$ | 0.00023621$ |
| 2026-05-28 | 242,078$ | 1.16$ | 0.00023621$ |
| 2026-05-27 | 241,658$ | 1.15$ | 0.00024209$ |
| 2026-05-26 | 240,406$ | 1.15$ | 0.00024041$ |
| 2026-05-25 | 245,749$ | 1.75$ | 0.00024035$ |
| 2026-05-24 | 247,018$ | 18.77$ | 0.00024575$ |
| 2026-05-23 | 247,018$ | 18.77$ | 0.00024870$ |
| 2026-05-22 | 247,284$ | 5.23$ | 0.00024870$ |
| 2026-05-21 | 247,284$ | 5.23$ | 0.00024728$ |
| 2026-05-20 | 244,002$ | 76.36$ | 0.00024728$ |
| 2026-05-19 | 244,002$ | 76.36$ | 0.00024278$ |
| 2026-05-16 | 264,647$ | 0.999136$ | 0.00024278$ |
| 2026-05-15 | 265,984$ | 0.999355$ | 0.00026595$ |
| 2026-05-14 | 260,818$ | 4.45$ | 0.00026601$ |
| 2026-05-13 | 271,035$ | 70.86$ | 0.00026082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
