PePeonTron 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,782,031$ | 142,328$ | N/A |
| 2026-04-13 | 6,275,893$ | 124,022$ | 0.00578259$ |
| 2026-04-12 | 6,296,152$ | 140,820$ | 0.00629271$ |
| 2026-04-11 | 6,280,184$ | 129,348$ | 0.00629668$ |
| 2026-04-10 | 6,231,464$ | 126,274$ | 0.00628017$ |
| 2026-04-09 | 5,951,005$ | 151,191$ | 0.00623145$ |
| 2026-04-08 | 6,019,155$ | 152,739$ | 0.00595102$ |
| 2026-04-07 | 6,181,618$ | 366,367$ | 0.00600840$ |
| 2026-04-06 | 5,590,548$ | 857,747$ | 0.00618162$ |
| 2026-04-05 | 5,305,997$ | 125,243$ | 0.00558895$ |
| 2026-04-04 | 5,301,349$ | 100,926$ | 0.00530601$ |
| 2026-04-03 | 5,346,575$ | 121,787$ | 0.00530116$ |
| 2026-04-02 | 5,259,967$ | 89,546$ | 0.00534657$ |
| 2026-04-01 | 5,187,506$ | 66,977$ | 0.00525886$ |
| 2026-03-31 | 5,257,926$ | 46,069$ | 0.00518914$ |
| 2026-03-30 | 5,296,186$ | 52,299$ | 0.00525841$ |
| 2026-03-29 | 5,316,239$ | 47,479$ | 0.00529603$ |
| 2026-03-28 | 5,229,237$ | 52,229$ | 0.00531624$ |
| 2026-03-27 | 5,317,404$ | 54,614$ | 0.00522924$ |
| 2026-03-26 | 5,374,282$ | 47,226$ | 0.00531742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
