PePeonTron 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 2,202,793$ | 54,567$ | N/A |
| 2026-05-31 | 2,239,308$ | 68,228$ | 0.00220368$ |
| 2026-05-30 | 2,184,774$ | 44,162$ | 0.00223931$ |
| 2026-05-29 | 2,298,197$ | 52,455$ | 0.00218465$ |
| 2026-05-28 | 2,338,005$ | 58,878$ | 0.00229838$ |
| 2026-05-27 | 2,451,134$ | 65,601$ | 0.00233800$ |
| 2026-05-26 | 2,593,051$ | 157,010$ | 0.00245138$ |
| 2026-05-25 | 2,521,908$ | 144,933$ | 0.00259266$ |
| 2026-05-24 | 2,538,189$ | 46,762$ | 0.00252191$ |
| 2026-05-23 | 2,577,820$ | 52,812$ | 0.00253819$ |
| 2026-05-22 | 2,654,817$ | 111,384$ | 0.00258065$ |
| 2026-05-21 | 3,013,048$ | 147,420$ | 0.00265101$ |
| 2026-05-20 | 3,109,782$ | 272,535$ | 0.00301305$ |
| 2026-05-19 | 3,027,877$ | 496,079$ | 0.00310978$ |
| 2026-05-18 | 2,871,894$ | 1,130,519$ | 0.00302790$ |
| 2026-05-17 | 1,736,349$ | 132,891$ | 0.00283487$ |
| 2026-05-16 | 2,024,857$ | 84,944$ | 0.00173481$ |
| 2026-05-15 | 2,114,964$ | 168,968$ | 0.00202703$ |
| 2026-05-14 | 2,242,452$ | 220,560$ | 0.00211496$ |
| 2026-05-13 | 3,080,949$ | 369,039$ | 0.00224690$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
