PePeonTron 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,071,267$ | 15,140.49$ | N/A |
| 2026-07-16 | 1,077,192$ | 16,756.09$ | 0.00107719$ |
| 2026-07-15 | 1,080,840$ | 8,175.34$ | 0.00108084$ |
| 2026-07-14 | 1,102,255$ | 27,788$ | 0.00110226$ |
| 2026-07-13 | 1,196,617$ | 14,884.78$ | 0.00119662$ |
| 2026-07-12 | 1,285,874$ | 13,261.59$ | 0.00128587$ |
| 2026-07-11 | 1,292,017$ | 5,068.52$ | 0.00129202$ |
| 2026-07-10 | 1,314,794$ | 10,350.69$ | 0.00131479$ |
| 2026-07-09 | 1,335,453$ | 7,689.28$ | 0.00133545$ |
| 2026-07-08 | 1,363,353$ | 10,832.40$ | 0.00136335$ |
| 2026-07-07 | 1,390,942$ | 7,314.88$ | 0.00139094$ |
| 2026-07-06 | 1,405,773$ | 7,523.29$ | 0.00140577$ |
| 2026-07-05 | 1,456,456$ | 11,867.87$ | 0.00145646$ |
| 2026-07-04 | 1,484,808$ | 21,272$ | 0.00148481$ |
| 2026-07-03 | 1,564,108$ | 15,629.25$ | 0.00156411$ |
| 2026-07-02 | 1,440,562$ | 94,122$ | 0.00144056$ |
| 2026-07-01 | 1,287,927$ | 11,840.25$ | 0.00128793$ |
| 2026-06-30 | 1,213,631$ | 3,527.05$ | 0.00121363$ |
| 2026-06-29 | 1,264,262$ | 7,654.50$ | 0.00126426$ |
| 2026-06-28 | 1,306,051$ | 35,334$ | 0.00130605$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
