PepeSol 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 139,194$ | 493.73$ | N/A |
| 2026-07-13 | 142,194$ | 350.11$ | 0.00014245$ |
| 2026-07-12 | 144,634$ | 594.10$ | 0.00014489$ |
| 2026-07-11 | 151,057$ | 114.95$ | 0.00015132$ |
| 2026-07-10 | 151,469$ | 59.47$ | 0.00015174$ |
| 2026-07-09 | 150,984$ | 625.26$ | 0.00015125$ |
| 2026-07-08 | 158,921$ | 199.25$ | 0.00015920$ |
| 2026-07-07 | 160,448$ | 78.42$ | 0.00016073$ |
| 2026-07-06 | 159,644$ | 576.39$ | 0.00015993$ |
| 2026-07-05 | 155,568$ | 307.14$ | 0.00015584$ |
| 2026-07-04 | 157,492$ | 891.73$ | 0.00015777$ |
| 2026-07-03 | 161,691$ | 2,151.24$ | 0.00016198$ |
| 2026-07-02 | 155,058$ | 113.35$ | 0.00015533$ |
| 2026-07-01 | 153,097$ | 482.89$ | 0.00015337$ |
| 2026-06-30 | 149,669$ | 127.63$ | 0.00014993$ |
| 2026-06-29 | 151,309$ | 154.08$ | 0.00015158$ |
| 2026-06-28 | 151,318$ | 43.99$ | 0.00015159$ |
| 2026-06-27 | 150,452$ | 74.92$ | 0.00015072$ |
| 2026-06-26 | 150,446$ | 415.83$ | 0.00015071$ |
| 2026-06-25 | 151,184$ | 6.73$ | 0.00015145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
