PepeSol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 185,725$ | 352.17$ | N/A |
| 2026-04-13 | 184,577$ | 143.52$ | 0.00018605$ |
| 2026-04-12 | 186,557$ | 1,186.51$ | 0.00018492$ |
| 2026-04-11 | 171,619$ | 528.68$ | 0.00018687$ |
| 2026-04-10 | 166,467$ | 716.44$ | 0.00017194$ |
| 2026-04-09 | 174,210$ | 257.89$ | 0.00016678$ |
| 2026-04-08 | 172,013$ | 24.57$ | 0.00017452$ |
| 2026-04-07 | 171,237$ | 713.84$ | 0.00017231$ |
| 2026-04-06 | 180,353$ | 4,826.31$ | 0.00017154$ |
| 2026-04-05 | 164,988$ | 4.69$ | 0.00018067$ |
| 2026-04-04 | 165,032$ | 81.56$ | 0.00016528$ |
| 2026-04-03 | 164,199$ | 107.75$ | 0.00016532$ |
| 2026-04-02 | 166,152$ | 112.94$ | 0.00016449$ |
| 2026-04-01 | 164,852$ | 124.34$ | 0.00016644$ |
| 2026-03-31 | 165,024$ | 2.74$ | 0.00016514$ |
| 2026-03-30 | 165,849$ | 58.54$ | 0.00016533$ |
| 2026-03-29 | 165,635$ | 5.01$ | 0.00016614$ |
| 2026-03-28 | 165,665$ | 174.28$ | 0.00016593$ |
| 2026-03-27 | 163,885$ | 159.83$ | 0.00016596$ |
| 2026-03-26 | 166,041$ | 101.76$ | 0.00016417$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
