Pepetide 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-10 | 2,741.43$ | 44.54$ | N/A |
| 2026-07-09 | 2,704.25$ | 43.94$ | 0.00000271$ |
| 2026-07-08 | 2,785.98$ | 39.31$ | 0.00000279$ |
| 2026-07-07 | 2,808.69$ | 16.50$ | 0.00000281$ |
| 2026-07-04 | 2,914.09$ | 6.20$ | 0.00000292$ |
| 2026-07-03 | 2,918.91$ | 10.25$ | 0.00000292$ |
| 2026-07-02 | 2,870.89$ | 38.98$ | 0.00000287$ |
| 2026-07-01 | 2,613.59$ | 2.13$ | 0.00000262$ |
| 2026-06-30 | 2,574.43$ | 2.10$ | 0.00000258$ |
| 2026-06-29 | 2,644.49$ | 68.31$ | 0.00000265$ |
| 2026-06-28 | 2,679.17$ | 10.35$ | 0.00000268$ |
| 2026-06-27 | 2,699.95$ | 1.74$ | 0.00000270$ |
| 2026-06-26 | 2,717.70$ | 21.98$ | 0.00000272$ |
| 2026-06-25 | 2,561.59$ | 41.12$ | 0.00000256$ |
| 2026-06-24 | 2,674.96$ | 14.16$ | 0.00000268$ |
| 2026-06-23 | 2,754.52$ | 99.75$ | 0.00000276$ |
| 2026-06-22 | 2,658.18$ | 3.81$ | 0.00000266$ |
| 2026-06-21 | 2,691.49$ | 86.68$ | 0.00000269$ |
| 2026-06-20 | 2,719.09$ | 1,251.63$ | 0.00000272$ |
| 2026-06-19 | 2,646.71$ | 22.39$ | 0.00000265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
