PepeTopia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 143,606$ | 49,411$ | N/A |
| 2026-04-15 | 144,103$ | 52,514$ | 0.00014234$ |
| 2026-04-14 | 143,891$ | 56,431$ | 0.00014412$ |
| 2026-04-13 | 143,966$ | 53,553$ | 0.00014388$ |
| 2026-04-12 | 142,201$ | 56,959$ | 0.00014398$ |
| 2026-04-11 | 142,343$ | 51,704$ | 0.00014484$ |
| 2026-04-10 | 144,108$ | 50,655$ | 0.00014256$ |
| 2026-04-09 | 143,117$ | 58,580$ | 0.00014429$ |
| 2026-04-08 | 143,406$ | 53,536$ | 0.00014274$ |
| 2026-04-07 | 143,973$ | 52,460$ | 0.00014342$ |
| 2026-04-06 | 142,590$ | 55,717$ | 0.00014399$ |
| 2026-04-05 | 142,824$ | 52,876$ | 0.00014236$ |
| 2026-04-04 | 143,660$ | 55,674$ | 0.00014302$ |
| 2026-04-03 | 148,961$ | 51,282$ | 0.00014384$ |
| 2026-04-02 | 149,561$ | 53,904$ | 0.00014748$ |
| 2026-04-01 | 150,061$ | 55,698$ | 0.00014866$ |
| 2026-03-31 | 148,937$ | 48,866$ | 0.00015008$ |
| 2026-03-30 | 147,483$ | 51,140$ | 0.00014931$ |
| 2026-03-29 | 147,771$ | 51,192$ | 0.00014893$ |
| 2026-03-28 | 148,067$ | 57,056$ | 0.00014779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
