PepeTopia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 103,055$ | 51,205$ | N/A |
| 2026-06-06 | 103,108$ | 49,256$ | 0.00010307$ |
| 2026-06-05 | 119,133$ | 53,302$ | 0.00010245$ |
| 2026-06-04 | 118,838$ | 55,007$ | 0.00011836$ |
| 2026-06-03 | 122,069$ | 47,707$ | 0.00011700$ |
| 2026-06-02 | 138,576$ | 54,932$ | 0.00012208$ |
| 2026-06-01 | 138,833$ | 52,373$ | 0.00013859$ |
| 2026-05-31 | 138,915$ | 54,632$ | 0.00013885$ |
| 2026-05-30 | 137,994$ | 37,378$ | 0.00013794$ |
| 2026-05-29 | 137,231$ | 34,767$ | 0.00013714$ |
| 2026-05-28 | 138,386$ | 57,792$ | 0.00013725$ |
| 2026-05-27 | 136,957$ | 56,043$ | 0.00013840$ |
| 2026-05-26 | 139,061$ | 52,899$ | 0.00013921$ |
| 2026-05-25 | 137,880$ | 52,293$ | 0.00013968$ |
| 2026-05-24 | 137,812$ | 53,909$ | 0.00013790$ |
| 2026-05-23 | 137,976$ | 57,605$ | 0.00013944$ |
| 2026-05-22 | 137,071$ | 52,653$ | 0.00013825$ |
| 2026-05-21 | 137,158$ | 51,361$ | 0.00013736$ |
| 2026-05-20 | 137,230$ | 53,875$ | 0.00013984$ |
| 2026-05-19 | 137,812$ | 51,942$ | 0.00013846$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
