PepeVerse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 42,427$ | 102.47$ | N/A |
| 2026-03-25 | 42,888$ | 115.53$ | 0.00004244$ |
| 2026-03-24 | 43,443$ | 147.59$ | 0.00004290$ |
| 2026-03-23 | 41,509$ | 304.89$ | 0.00004346$ |
| 2026-03-22 | 45,234$ | 13.92$ | 0.00004153$ |
| 2026-03-21 | 44,730$ | 165.08$ | 0.00004525$ |
| 2026-03-20 | 44,281$ | 2.92$ | 0.00004489$ |
| 2026-03-19 | 44,435$ | 13.90$ | 0.00004431$ |
| 2026-03-18 | 47,236$ | 14.53$ | 0.00004445$ |
| 2026-03-17 | 46,709$ | 50.92$ | 0.00004725$ |
| 2026-03-16 | 46,233$ | 305.74$ | 0.00004673$ |
| 2026-03-15 | 42,662$ | 8.33$ | 0.00004585$ |
| 2026-03-14 | 42,427$ | 235.94$ | 0.00004268$ |
| 2026-03-13 | 43,089$ | 22.67$ | 0.00004229$ |
| 2026-03-12 | 42,846$ | 56.45$ | 0.00004311$ |
| 2026-03-11 | 42,008$ | 109.72$ | 0.00004276$ |
| 2026-03-10 | 41,314$ | 604.58$ | 0.00004202$ |
| 2026-03-09 | 39,864$ | 100.00$ | 0.00004133$ |
| 2026-03-08 | 39,327$ | 369.58$ | 0.00004004$ |
| 2026-03-07 | 43,887$ | 553.81$ | 0.00003934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
