PepeVerse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 50,317$ | 8.88$ | N/A |
| 2026-06-19 | 50,453$ | 12.79$ | 0.00005034$ |
| 2026-06-18 | 52,017$ | 35.93$ | 0.00005047$ |
| 2026-06-17 | 52,897$ | 6.95$ | 0.00005228$ |
| 2026-06-16 | 53,131$ | 10.71$ | 0.00005325$ |
| 2026-06-15 | 55,392$ | 834.84$ | 0.00005289$ |
| 2026-06-14 | 59,750$ | 108.66$ | 0.00005558$ |
| 2026-06-13 | 58,698$ | 1,048.54$ | 0.00006006$ |
| 2026-06-12 | 49,520$ | 144.54$ | 0.00005873$ |
| 2026-06-11 | 46,180$ | 68.68$ | 0.00004964$ |
| 2026-06-10 | 47,360$ | 31.48$ | 0.00004620$ |
| 2026-06-09 | 47,910$ | 5.18$ | 0.00004710$ |
| 2026-06-08 | 47,648$ | 149.08$ | 0.00004793$ |
| 2026-06-07 | 43,808$ | 148.93$ | 0.00004763$ |
| 2026-06-06 | 43,480$ | 18.96$ | 0.00004383$ |
| 2026-06-05 | 46,685$ | 65.95$ | 0.00004350$ |
| 2026-06-04 | 48,500$ | 74.00$ | 0.00004695$ |
| 2026-06-03 | 49,454$ | 52.22$ | 0.00004827$ |
| 2026-06-02 | 54,493$ | 102.54$ | 0.00004937$ |
| 2026-06-01 | 55,496$ | 27.76$ | 0.00005451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
