pepewifhat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 5,951.61$ | 62.48$ | N/A |
| 2026-06-16 | 5,964.18$ | 62.33$ | 0.00001421$ |
| 2026-06-15 | 5,863.87$ | 33.55$ | 0.00001418$ |
| 2026-06-14 | 5,863.87$ | 33.55$ | 0.00001391$ |
| 2026-06-10 | 5,546.61$ | 21.06$ | 0.00001391$ |
| 2026-06-09 | 5,650.03$ | 21.33$ | 0.00001318$ |
| 2026-06-08 | 5,650.03$ | 21.33$ | 0.00001343$ |
| 2026-06-06 | 5,597.48$ | 13.83$ | 0.00001343$ |
| 2026-06-05 | 5,963.93$ | 37.87$ | 0.00001331$ |
| 2026-06-04 | 6,023.56$ | 38.25$ | 0.00001418$ |
| 2026-06-03 | 6,283.54$ | 9.64$ | 0.00001432$ |
| 2026-06-02 | 6,283.54$ | 9.64$ | 0.00001494$ |
| 2026-06-01 | 7,076.37$ | 3.56$ | 0.00001494$ |
| 2026-05-31 | 7,076.37$ | 3.56$ | 0.00001672$ |
| 2026-05-29 | 7,061.45$ | 14.77$ | 0.00001672$ |
| 2026-05-28 | 7,076.66$ | 14.77$ | 0.00001679$ |
| 2026-05-27 | 7,165.99$ | 26.72$ | 0.00001679$ |
| 2026-05-26 | 7,232.78$ | 16,789.45$ | 0.00001703$ |
| 2026-05-25 | 7,232.78$ | 16,789.45$ | 0.00001720$ |
| 2026-05-22 | 6,951.24$ | 1.73$ | 0.00001720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
