pepewifhat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 39,183$ | 31.66$ | N/A |
| 2026-03-25 | 38,818$ | 8.00$ | 0.000000564436$ |
| 2026-03-24 | 39,373$ | 75.04$ | 0.000000559177$ |
| 2026-03-23 | 36,738$ | 1.66$ | 0.000000567115$ |
| 2026-03-22 | 38,414$ | 1.70$ | 0.000000529214$ |
| 2026-03-21 | 37,998$ | 191.91$ | 0.000000553359$ |
| 2026-03-20 | 38,689$ | 63.51$ | 0.000000547367$ |
| 2026-03-19 | 40,192$ | 4.79$ | 0.000000557320$ |
| 2026-03-18 | 41,746$ | 35.24$ | 0.000000578972$ |
| 2026-03-17 | 42,390$ | 26.96$ | 0.000000601353$ |
| 2026-03-16 | 40,618$ | 1.42$ | 0.000000610636$ |
| 2026-03-15 | 38,496$ | 66.43$ | 0.000000585111$ |
| 2026-03-14 | 38,609$ | 66.62$ | 0.000000554534$ |
| 2026-03-13 | 38,609$ | 66.62$ | 0.000000556164$ |
| 2026-03-10 | 36,342$ | 2.87$ | 0.000000556164$ |
| 2026-03-09 | 35,479$ | 3.05$ | 0.000000523512$ |
| 2026-03-08 | 36,093$ | 54.53$ | 0.000000511075$ |
| 2026-03-07 | 37,012$ | 11.96$ | 0.000000515994$ |
| 2026-03-06 | 38,848$ | 346.46$ | 0.000000533154$ |
| 2026-03-05 | 34,443$ | 231.44$ | 0.000000562459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
