pepewifhat 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 38,401$ | 31.93$ | N/A |
| 2026-07-04 | 39,040$ | 57.77$ | 0.000000562378$ |
| 2026-07-03 | 39,757$ | 68.58$ | 0.000000572698$ |
| 2026-07-02 | 39,325$ | 1,375.47$ | 0.000000566481$ |
| 2026-07-01 | 30,508$ | 10.00$ | 0.000000439464$ |
| 2026-06-30 | 29,134$ | 1.46$ | 0.000000419675$ |
| 2026-06-29 | 28,804$ | 2.00$ | 0.000000414922$ |
| 2026-06-28 | 28,254$ | 1.96$ | 0.000000406995$ |
| 2026-06-27 | 27,757$ | 2.22$ | 0.000000399837$ |
| 2026-06-26 | 28,461$ | 9.25$ | 0.000000409983$ |
| 2026-06-25 | 26,296$ | 17.14$ | 0.000000378794$ |
| 2026-06-24 | 27,061$ | 68.29$ | 0.000000389821$ |
| 2026-06-23 | 27,657$ | 15.17$ | 0.000000398400$ |
| 2026-06-19 | 27,200$ | 5.64$ | 0.000000391822$ |
| 2026-06-18 | 27,655$ | 5.73$ | 0.000000398373$ |
| 2026-06-17 | 28,994$ | 136.81$ | 0.000000417663$ |
| 2026-06-16 | 31,115$ | 724.64$ | 0.000000448211$ |
| 2026-06-15 | 29,987$ | 43.58$ | 0.000000431969$ |
| 2026-06-14 | 29,089$ | 1,506.66$ | 0.000000419029$ |
| 2026-06-13 | 27,834$ | 10.18$ | 0.000000400945$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
