Pepoclown 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 163,478$ | 16.07$ | N/A |
| 2026-11-08 | 171,003$ | 30.47$ | 0.000000000388595$ |
| 2026-11-07 | 172,481$ | 29.39$ | 0.000000000406482$ |
| 2026-11-06 | 171,224$ | 957.98$ | 0.000000000409994$ |
| 2026-11-05 | 178,736$ | 338.66$ | 0.000000000407008$ |
| 2026-11-04 | 169,958$ | 305.63$ | 0.000000000424863$ |
| 2026-11-03 | 165,764$ | 12.79$ | 0.000000000403999$ |
| 2026-11-02 | 166,930$ | 41.42$ | 0.000000000394028$ |
| 2026-11-01 | 166,610$ | 39.87$ | 0.000000000396800$ |
| 2026-10-31 | 165,548$ | 973.72$ | 0.000000000396040$ |
| 2026-10-30 | 169,812$ | 466.61$ | 0.000000000393516$ |
| 2026-10-29 | 181,161$ | 536.93$ | 0.000000000403651$ |
| 2026-10-28 | 176,800$ | 12.89$ | 0.000000000430629$ |
| 2026-10-27 | 177,628$ | 8.89$ | 0.000000000420262$ |
| 2026-10-26 | 176,247$ | 55.80$ | 0.000000000422231$ |
| 2026-10-25 | 177,603$ | 1,689.89$ | 0.000000000418946$ |
| 2026-10-24 | 185,169$ | 1,823.61$ | 0.000000000422170$ |
| 2026-10-23 | 188,176$ | 570.58$ | 0.000000000440156$ |
| 2026-10-22 | 196,046$ | 502.74$ | 0.000000000447304$ |
| 2026-10-21 | 190,683$ | 2,555.13$ | 0.000000000466010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
