Pepoclown 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 352,838$ | 3,186.42$ | N/A |
| 2026-04-17 | 336,963$ | 373.11$ | 0.000000000838686$ |
| 2026-04-16 | 343,143$ | 28.84$ | 0.000000000800895$ |
| 2026-04-15 | 335,170$ | 820.65$ | 0.000000000815668$ |
| 2026-04-14 | 351,818$ | 3,589.17$ | 0.000000000796714$ |
| 2026-04-13 | 352,519$ | 823.84$ | 0.000000000836106$ |
| 2026-04-12 | 375,421$ | 425.82$ | 0.000000000839196$ |
| 2026-04-11 | 366,268$ | 16.24$ | 0.000000000892278$ |
| 2026-04-10 | 355,243$ | 2,505.61$ | 0.000000000870637$ |
| 2026-04-09 | 350,518$ | 1,153.25$ | 0.000000000844430$ |
| 2026-04-08 | 353,085$ | 171.87$ | 0.000000000833564$ |
| 2026-04-07 | 332,619$ | 3,266.97$ | 0.000000000838977$ |
| 2026-04-06 | 332,516$ | 447.87$ | 0.000000000790475$ |
| 2026-04-05 | 327,782$ | 18.02$ | 0.000000000789773$ |
| 2026-04-04 | 328,297$ | 30.00$ | 0.000000000779152$ |
| 2026-04-03 | 328,558$ | 3.28$ | 0.000000000780376$ |
| 2026-04-02 | 340,253$ | 754.19$ | 0.000000000780895$ |
| 2026-04-01 | 325,689$ | 92.60$ | 0.000000000808804$ |
| 2026-03-31 | 318,049$ | 3.72$ | 0.000000000774548$ |
| 2026-03-30 | 310,416$ | 2,042.29$ | 0.000000000756018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
