Pepoclown 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 280,602$ | 4,786.33$ | N/A |
| 2026-09-15 | 258,016$ | 68.77$ | 0.000000000667004$ |
| 2026-09-14 | 255,975$ | 137.09$ | 0.000000000613317$ |
| 2026-09-13 | 262,297$ | 129.16$ | 0.000000000608465$ |
| 2026-09-12 | 260,761$ | 129.32$ | 0.000000000623492$ |
| 2026-09-11 | 253,535$ | 30.16$ | 0.000000000619841$ |
| 2026-09-10 | 258,412$ | 495.20$ | 0.000000000602664$ |
| 2026-09-09 | 264,850$ | 1,113.84$ | 0.000000000614257$ |
| 2026-09-08 | 274,498$ | 235.06$ | 0.000000000629561$ |
| 2026-09-07 | 279,728$ | 2,993.32$ | 0.000000000652496$ |
| 2026-09-06 | 304,555$ | 59.25$ | 0.000000000664928$ |
| 2026-09-05 | 302,957$ | 2,277.42$ | 0.000000000723941$ |
| 2026-09-04 | 306,022$ | 455.88$ | 0.000000000720144$ |
| 2026-09-03 | 290,392$ | 4,249.29$ | 0.000000000727429$ |
| 2026-09-02 | 314,824$ | 5,501.74$ | 0.000000000690275$ |
| 2026-09-01 | 329,908$ | 5,171.49$ | 0.000000000748351$ |
| 2026-08-31 | 276,141$ | 11,812.69$ | 0.000000000784207$ |
| 2026-08-30 | 325,365$ | 18,993.85$ | 0.000000000656400$ |
| 2026-08-29 | 190,879$ | 2,159.46$ | 0.000000000773409$ |
| 2026-08-28 | 192,594$ | 111.50$ | 0.000000000453729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
