Pepoclown 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 222,464$ | 4.72$ | N/A |
| 2026-06-07 | 206,626$ | 476.67$ | 0.000000000527302$ |
| 2026-06-06 | 204,393$ | 1,667.53$ | 0.000000000491211$ |
| 2026-06-05 | 239,550$ | 117.72$ | 0.000000000486135$ |
| 2026-06-04 | 246,032$ | 709.99$ | 0.000000000569812$ |
| 2026-06-03 | 248,683$ | 49.31$ | 0.000000000584169$ |
| 2026-06-02 | 268,824$ | 1,562.35$ | 0.000000000590622$ |
| 2026-06-01 | 271,692$ | 614.41$ | 0.000000000639211$ |
| 2026-05-31 | 280,278$ | 523.47$ | 0.000000000646593$ |
| 2026-05-30 | 274,003$ | 162.63$ | 0.000000000666314$ |
| 2026-05-29 | 274,378$ | 617.81$ | 0.000000000651718$ |
| 2026-05-28 | 281,890$ | 22.57$ | 0.000000000652297$ |
| 2026-05-27 | 287,258$ | 70.89$ | 0.000000000669166$ |
| 2026-05-26 | 294,458$ | 3.29$ | 0.000000000683019$ |
| 2026-05-25 | 293,225$ | 981.86$ | 0.000000000699941$ |
| 2026-05-24 | 304,420$ | 16.79$ | 0.000000000697411$ |
| 2026-05-23 | 298,603$ | 901.47$ | 0.000000000723621$ |
| 2026-05-22 | 297,592$ | 270.83$ | 0.000000000710360$ |
| 2026-05-21 | 299,293$ | 1,094.32$ | 0.000000000707388$ |
| 2026-05-20 | 298,205$ | 104.81$ | 0.000000000711443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
