Pepons 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 509,836$ | 5,017.99$ | N/A |
| 2026-11-09 | 470,746$ | 8,536.81$ | 0.00062334$ |
| 2026-11-08 | 664,405$ | 16,975.53$ | 0.00057555$ |
| 2026-11-07 | 497,599$ | 6,896.22$ | 0.00081232$ |
| 2026-11-06 | 466,154$ | 4,268.40$ | 0.00060838$ |
| 2026-11-05 | 572,687$ | 13,546.47$ | 0.00056993$ |
| 2026-11-04 | 474,111$ | 9,080.22$ | 0.00070018$ |
| 2026-11-03 | 465,001$ | 3,344.30$ | 0.00057966$ |
| 2026-11-02 | 485,093$ | 5,920.27$ | 0.00056852$ |
| 2026-11-01 | 491,880$ | 4,028.36$ | 0.00059309$ |
| 2026-10-31 | 500,451$ | 2,954.07$ | 0.00060139$ |
| 2026-10-30 | 503,542$ | 10,270.00$ | 0.00061187$ |
| 2026-10-29 | 462,290$ | 12,802.88$ | 0.00061565$ |
| 2026-10-28 | 517,507$ | 4,153.45$ | 0.00056521$ |
| 2026-10-27 | 544,934$ | 4,626.90$ | 0.00063272$ |
| 2026-10-26 | 503,780$ | 6,664.30$ | 0.00066625$ |
| 2026-10-25 | 503,556$ | 3,332.33$ | 0.00061594$ |
| 2026-10-24 | 524,212$ | 8,823.98$ | 0.00061566$ |
| 2026-10-23 | 521,893$ | 3,530.26$ | 0.00064092$ |
| 2026-10-22 | 506,207$ | 3,452.62$ | 0.00063808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
