PEPPER 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 4,981,898$ | 9,674.46$ | N/A |
| 2026-07-16 | 4,972,129$ | 9,835.26$ | 0.000000000568524$ |
| 2026-07-15 | 5,062,630$ | 4,763.93$ | 0.000000000578872$ |
| 2026-07-14 | 5,034,692$ | 42,679$ | 0.000000000575678$ |
| 2026-07-13 | 5,192,468$ | 30,458$ | 0.000000000593718$ |
| 2026-07-12 | 5,287,455$ | 36,784$ | 0.000000000604579$ |
| 2026-07-11 | 5,033,756$ | 21,309$ | 0.000000000575571$ |
| 2026-07-10 | 5,043,373$ | 15,025.38$ | 0.000000000576670$ |
| 2026-07-09 | 4,935,703$ | 23,428$ | 0.000000000564359$ |
| 2026-07-08 | 4,967,180$ | 40,718$ | 0.000000000567958$ |
| 2026-07-07 | 5,278,277$ | 101,908$ | 0.000000000603530$ |
| 2026-07-06 | 5,071,166$ | 7,783.72$ | 0.000000000579848$ |
| 2026-07-05 | 5,081,309$ | 4,682.56$ | 0.000000000581008$ |
| 2026-07-04 | 5,078,002$ | 9,375.74$ | 0.000000000580630$ |
| 2026-07-03 | 5,234,464$ | 19,714.44$ | 0.000000000598520$ |
| 2026-07-02 | 4,983,968$ | 14,083.39$ | 0.000000000569878$ |
| 2026-07-01 | 5,037,922$ | 12,660.73$ | 0.000000000576047$ |
| 2026-06-30 | 4,891,901$ | 22,059$ | 0.000000000559350$ |
| 2026-06-29 | 5,214,028$ | 12,371.49$ | 0.000000000596183$ |
| 2026-06-28 | 4,953,095$ | 5,520.47$ | 0.000000000566348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
