PEPPER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,607,315$ | 127,747$ | N/A |
| 2026-06-01 | 7,497,719$ | 34,468$ | 0.000000000868156$ |
| 2026-05-31 | 7,439,977$ | 40,756$ | 0.000000000856931$ |
| 2026-05-30 | 7,394,061$ | 93,333$ | 0.000000000849646$ |
| 2026-05-29 | 7,496,850$ | 86,448$ | 0.000000000844049$ |
| 2026-05-28 | 7,676,591$ | 70,564$ | 0.000000000855795$ |
| 2026-05-27 | 7,730,663$ | 61,618$ | 0.000000000876311$ |
| 2026-05-26 | 7,869,053$ | 86,273$ | 0.000000000881739$ |
| 2026-05-25 | 7,779,033$ | 68,941$ | 0.000000000898660$ |
| 2026-05-24 | 8,016,660$ | 103,615$ | 0.000000000888034$ |
| 2026-05-23 | 8,256,107$ | 72,270$ | 0.000000000914720$ |
| 2026-05-22 | 8,720,689$ | 75,311$ | 0.000000000942403$ |
| 2026-05-21 | 8,818,463$ | 132,998$ | 0.000000000995504$ |
| 2026-05-20 | 9,044,299$ | 105,261$ | 0.000000001007$ |
| 2026-05-19 | 9,164,572$ | 330,102$ | 0.000000001032$ |
| 2026-05-18 | 9,128,158$ | 209,456$ | 0.000000001045$ |
| 2026-05-17 | 9,524,374$ | 369,718$ | 0.000000001043$ |
| 2026-05-16 | 9,192,998$ | 190,147$ | 0.000000001086$ |
| 2026-05-15 | 9,190,800$ | 45,365$ | 0.000000001049$ |
| 2026-05-14 | 9,085,969$ | 71,258$ | 0.000000001049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
