PEPPER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 7,195,080$ | 14,875.43$ | N/A |
| 2026-04-12 | 7,760,890$ | 52,548$ | 0.000000000821362$ |
| 2026-04-11 | 7,505,669$ | 22,598$ | 0.000000000885937$ |
| 2026-04-10 | 7,324,725$ | 8,319.17$ | 0.000000000857142$ |
| 2026-04-09 | 7,245,465$ | 8,580.55$ | 0.000000000836425$ |
| 2026-04-08 | 7,342,568$ | 17,456.18$ | 0.000000000827412$ |
| 2026-04-07 | 7,365,655$ | 11,889.10$ | 0.000000000838184$ |
| 2026-04-06 | 7,494,771$ | 10,592.44$ | 0.000000000840819$ |
| 2026-04-05 | 7,446,636$ | 4,041.48$ | 0.000000000855554$ |
| 2026-04-04 | 7,468,438$ | 7,829.60$ | 0.000000000850063$ |
| 2026-04-03 | 7,414,769$ | 14,325.10$ | 0.000000000852552$ |
| 2026-04-02 | 7,558,887$ | 35,214$ | 0.000000000846426$ |
| 2026-04-01 | 7,659,503$ | 19,367.16$ | 0.000000000862877$ |
| 2026-03-31 | 7,649,040$ | 26,695$ | 0.000000000874974$ |
| 2026-03-30 | 7,508,421$ | 20,352$ | 0.000000000872304$ |
| 2026-03-29 | 7,651,789$ | 66,270$ | 0.000000000859016$ |
| 2026-03-28 | 7,532,139$ | 9,517.36$ | 0.000000000873121$ |
| 2026-03-27 | 7,588,175$ | 7,919.75$ | 0.000000000859849$ |
| 2026-03-26 | 7,720,499$ | 6,879.54$ | 0.000000000866221$ |
| 2026-03-25 | 7,676,501$ | 7,821.48$ | 0.000000000881333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
