PEPPER 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 4,065,518$ | 3,784.54$ | N/A |
| 2026-11-08 | 4,194,582$ | 10,504.92$ | 0.000000000464860$ |
| 2026-11-07 | 4,196,278$ | 11,599.22$ | 0.000000000479618$ |
| 2026-11-06 | 4,049,516$ | 9,769.78$ | 0.000000000479811$ |
| 2026-11-05 | 4,219,974$ | 29,684$ | 0.000000000463030$ |
| 2026-11-04 | 4,083,864$ | 40,051$ | 0.000000000482521$ |
| 2026-11-03 | 4,234,809$ | 41,455$ | 0.000000000466958$ |
| 2026-11-02 | 3,988,775$ | 9,135.18$ | 0.000000000484217$ |
| 2026-11-01 | 4,008,013$ | 4,031.93$ | 0.000000000456085$ |
| 2026-10-31 | 4,048,004$ | 9,246.20$ | 0.000000000458285$ |
| 2026-10-30 | 3,979,069$ | 27,399$ | 0.000000000462858$ |
| 2026-10-29 | 4,201,689$ | 5,391.70$ | 0.000000000454975$ |
| 2026-10-28 | 4,149,918$ | 3,175.32$ | 0.000000000480430$ |
| 2026-10-27 | 4,191,597$ | 13,079.84$ | 0.000000000474511$ |
| 2026-10-26 | 4,263,015$ | 8,805.51$ | 0.000000000479276$ |
| 2026-10-25 | 4,264,820$ | 29,373$ | 0.000000000487442$ |
| 2026-10-24 | 4,261,344$ | 13,802.68$ | 0.000000000487649$ |
| 2026-10-23 | 4,258,538$ | 10,353.21$ | 0.000000000487251$ |
| 2026-10-22 | 4,483,851$ | 5,172.59$ | 0.000000000486930$ |
| 2026-10-21 | 4,496,065$ | 7,227.35$ | 0.000000000512693$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
