PEPPER 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 4,208,581$ | 2,245.82$ | N/A |
| 2026-09-08 | 4,267,015$ | 6,470.66$ | 0.000000000481218$ |
| 2026-09-07 | 4,225,711$ | 5,400.64$ | 0.000000000487900$ |
| 2026-09-06 | 4,230,932$ | 3,305.33$ | 0.000000000483177$ |
| 2026-09-05 | 4,148,683$ | 6,706.37$ | 0.000000000483774$ |
| 2026-09-04 | 4,253,536$ | 4,029.30$ | 0.000000000474369$ |
| 2026-09-03 | 4,050,955$ | 19,489.55$ | 0.000000000486359$ |
| 2026-09-02 | 4,158,120$ | 2,823.09$ | 0.000000000463195$ |
| 2026-09-01 | 4,094,296$ | 2,904.94$ | 0.000000000475448$ |
| 2026-08-31 | 4,153,301$ | 4,416.10$ | 0.000000000468151$ |
| 2026-08-30 | 4,152,059$ | 12,225.59$ | 0.000000000474897$ |
| 2026-08-29 | 4,195,871$ | 5,490.53$ | 0.000000000474755$ |
| 2026-08-28 | 4,268,069$ | 6,791.06$ | 0.000000000479765$ |
| 2026-08-27 | 4,331,896$ | 14,977.57$ | 0.000000000488020$ |
| 2026-08-26 | 4,178,960$ | 7,957.99$ | 0.000000000495318$ |
| 2026-08-25 | 4,321,403$ | 2,882.00$ | 0.000000000477831$ |
| 2026-08-24 | 4,442,403$ | 13,777.24$ | 0.000000000494119$ |
| 2026-08-23 | 4,438,456$ | 12,879.32$ | 0.000000000507954$ |
| 2026-08-22 | 4,376,281$ | 14,757.13$ | 0.000000000507503$ |
| 2026-08-21 | 4,202,914$ | 13,914.78$ | 0.000000000500393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
