PepsiCo (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 2,246,726$ | 287,710$ | N/A |
| 2026-09-03 | 2,264,237$ | 256,799$ | 144.08$ |
| 2026-09-02 | 2,240,602$ | 236,428$ | 145.26$ |
| 2026-09-01 | 2,247,748$ | 206,606$ | 143.75$ |
| 2026-08-31 | 2,267,574$ | 109,545$ | 144.21$ |
| 2026-08-30 | 2,269,724$ | 119,077$ | 145.50$ |
| 2026-08-29 | 2,269,498$ | 230,395$ | 145.63$ |
| 2026-08-28 | 2,242,005$ | 201,512$ | 145.62$ |
| 2026-08-27 | 2,278,970$ | 225,370$ | 143.86$ |
| 2026-08-26 | 2,276,273$ | 195,592$ | 146.24$ |
| 2026-08-25 | 2,323,219$ | 177,410$ | 146.08$ |
| 2026-08-24 | 2,302,736$ | 67,883$ | 149.09$ |
| 2026-08-23 | 2,306,565$ | 79,690$ | 147.67$ |
| 2026-08-22 | 2,298,885$ | 248,266$ | 147.92$ |
| 2026-08-21 | 2,280,707$ | 170,912$ | 147.39$ |
| 2026-08-20 | 2,272,431$ | 185,635$ | 146.24$ |
| 2026-08-19 | 2,249,176$ | 143,362$ | 145.70$ |
| 2026-08-18 | 2,213,271$ | 128,184$ | 144.36$ |
| 2026-08-17 | 2,239,421$ | 60,272$ | 142.06$ |
| 2026-08-16 | 2,248,974$ | 63,982$ | 143.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
