PepsiCo (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,234,367$ | 232,314$ | N/A |
| 2026-06-01 | 2,283,118$ | 139,430$ | 144.31$ |
| 2026-05-31 | 2,282,291$ | 129,220$ | 147.44$ |
| 2026-05-30 | 2,282,771$ | 272,716$ | 147.34$ |
| 2026-05-29 | 2,314,409$ | 323,049$ | 147.42$ |
| 2026-05-28 | 2,331,962$ | 254,656$ | 149.46$ |
| 2026-05-27 | 2,300,660$ | 432,053$ | 150.58$ |
| 2026-05-26 | 2,379,847$ | 145,220$ | 148.63$ |
| 2026-05-25 | 2,367,657$ | 104,513$ | 153.60$ |
| 2026-05-24 | 2,378,082$ | 129,271$ | 152.59$ |
| 2026-05-23 | 2,370,383$ | 305,568$ | 153.42$ |
| 2026-05-22 | 2,343,119$ | 330,944$ | 153.02$ |
| 2026-05-21 | 2,408,265$ | 230,815$ | 151.22$ |
| 2026-05-20 | 2,419,491$ | 295,314$ | 152.71$ |
| 2026-05-19 | 2,387,552$ | 402,447$ | 153.25$ |
| 2026-05-18 | 2,384,596$ | 165,167$ | 151.39$ |
| 2026-05-17 | 2,401,673$ | 105,737$ | 151.18$ |
| 2026-05-16 | 2,398,807$ | 320,440$ | 152.26$ |
| 2026-05-15 | 2,388,585$ | 256,498$ | 152.05$ |
| 2026-05-14 | 2,397,711$ | 511,248$ | 151.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
