PepsiCo xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 316,508$ | 9,599.33$ | N/A |
| 2026-04-16 | 307,632$ | 10,366.18$ | 162.39$ |
| 2026-04-15 | 308,894$ | 9,448.84$ | 157.83$ |
| 2026-04-14 | 310,673$ | 13,279.32$ | 158.48$ |
| 2026-04-13 | 311,758$ | 9,389.91$ | 158.71$ |
| 2026-04-12 | 312,459$ | 9,458.20$ | 160.05$ |
| 2026-04-11 | 301,124$ | 9,193.13$ | 160.41$ |
| 2026-04-10 | 305,820$ | 9,932.22$ | 154.59$ |
| 2026-04-09 | 306,555$ | 9,603.71$ | 155.91$ |
| 2026-04-08 | 303,842$ | 10,184.88$ | 158.04$ |
| 2026-04-07 | 312,074$ | 18,507.59$ | 155.99$ |
| 2026-04-06 | 310,957$ | 9,570.26$ | 160.19$ |
| 2026-04-05 | 311,743$ | 9,673.04$ | 159.65$ |
| 2026-04-04 | 309,172$ | 9,070.23$ | 159.69$ |
| 2026-04-03 | 310,895$ | 8,875.86$ | 165.09$ |
| 2026-04-02 | 345,415$ | 9,591.27$ | 165.23$ |
| 2026-04-01 | 348,783$ | 12,589.47$ | 156.68$ |
| 2026-03-31 | 347,988$ | 10,258.89$ | 158.17$ |
| 2026-03-30 | 343,323$ | 9,208.68$ | 157.81$ |
| 2026-03-29 | 343,331$ | 9,222.86$ | 155.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
