PepsiCo xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 241,901$ | 7.07$ | N/A |
| 2026-05-31 | 243,967$ | 108.96$ | 144.35$ |
| 2026-05-30 | 243,967$ | 393.36$ | 145.44$ |
| 2026-05-29 | 250,945$ | 365.84$ | 145.44$ |
| 2026-05-28 | 248,345$ | 296.20$ | 149.60$ |
| 2026-05-27 | 245,382$ | 577.31$ | 148.05$ |
| 2026-05-26 | 267,353$ | 272.95$ | 146.29$ |
| 2026-05-25 | 277,758$ | 24.92$ | 143.51$ |
| 2026-05-24 | 278,593$ | 59.56$ | 149.10$ |
| 2026-05-23 | 281,202$ | 3.47$ | 149.55$ |
| 2026-05-22 | 282,642$ | 101.75$ | 150.96$ |
| 2026-05-21 | 284,507$ | 72.67$ | 148.62$ |
| 2026-05-20 | 286,337$ | 390.33$ | 149.60$ |
| 2026-05-19 | 282,989$ | 1,041.38$ | 150.56$ |
| 2026-05-18 | 283,751$ | 36.66$ | 148.80$ |
| 2026-05-17 | 287,628$ | 24.96$ | 149.22$ |
| 2026-05-16 | 283,766$ | 1,046.79$ | 151.26$ |
| 2026-05-15 | 277,939$ | 573.89$ | 149.23$ |
| 2026-05-14 | 280,251$ | 521.34$ | 149.05$ |
| 2026-05-13 | 283,251$ | 157.14$ | 150.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
