Peptide RX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 13,532.06$ | 234.24$ | N/A |
| 2026-06-19 | 14,093.78$ | 1,422.59$ | 0.00001353$ |
| 2026-06-18 | 8,834.74$ | 9.33$ | 0.00001409$ |
| 2026-06-17 | 9,030.52$ | 10.08$ | 0.00000884$ |
| 2026-06-16 | 9,034.18$ | 53.93$ | 0.00000903$ |
| 2026-06-15 | 8,858.30$ | 34.94$ | 0.00000903$ |
| 2026-06-14 | 8,754.15$ | 33.96$ | 0.00000886$ |
| 2026-06-13 | 8,368.37$ | 6.33$ | 0.00000870$ |
| 2026-06-12 | 8,396.94$ | 52.70$ | 0.00000837$ |
| 2026-06-11 | 8,001.39$ | 13.84$ | 0.00000840$ |
| 2026-06-10 | 8,209.30$ | 225.24$ | 0.00000800$ |
| 2026-06-09 | 9,550.65$ | 652.07$ | 0.00000821$ |
| 2026-06-08 | 10,045.34$ | 52.00$ | 0.00000955$ |
| 2026-06-07 | 9,653.95$ | 194.87$ | 0.00001003$ |
| 2026-06-06 | 10,478.19$ | 1.50$ | 0.00000971$ |
| 2026-06-05 | 11,214.08$ | 101.68$ | 0.00001043$ |
| 2026-06-04 | 11,939.90$ | 512.21$ | 0.00001121$ |
| 2026-06-03 | 13,049.46$ | 820.52$ | 0.00001194$ |
| 2026-06-02 | 14,786.57$ | 175.76$ | 0.00001309$ |
| 2026-06-01 | 14,641.19$ | 67.23$ | 0.00001479$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
