Peptides 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 42,896$ | 1,066.70$ | N/A |
| 2026-06-18 | 38,598$ | 415.51$ | 0.00005016$ |
| 2026-06-17 | 39,578$ | 2,691.92$ | 0.00004513$ |
| 2026-06-16 | 39,135$ | 1,703.66$ | 0.00004620$ |
| 2026-06-15 | 32,708$ | 2,640.82$ | 0.00004575$ |
| 2026-06-14 | 33,316$ | 1,972.96$ | 0.00003805$ |
| 2026-06-13 | 32,078$ | 1,030.89$ | 0.00003872$ |
| 2026-06-12 | 37,149$ | 1,515.53$ | 0.00003750$ |
| 2026-06-11 | 36,551$ | 3,601.75$ | 0.00004343$ |
| 2026-06-10 | 47,129$ | 2,001.41$ | 0.00004273$ |
| 2026-06-09 | 52,808$ | 3,791.18$ | 0.00005511$ |
| 2026-06-08 | 54,209$ | 1,966.75$ | 0.00006173$ |
| 2026-06-07 | 53,638$ | 7,618.40$ | 0.00006308$ |
| 2026-06-06 | 33,496$ | 9,931.85$ | 0.00006269$ |
| 2026-06-05 | 45,874$ | 6,511.88$ | 0.00003939$ |
| 2026-06-04 | 68,108$ | 5,542.63$ | 0.00005398$ |
| 2026-06-03 | 74,583$ | 10,208.82$ | 0.00007957$ |
| 2026-06-02 | 78,990$ | 6,190.79$ | 0.00008730$ |
| 2026-06-01 | 81,514$ | 5,637.29$ | 0.00009226$ |
| 2026-05-31 | 80,985$ | 5,690.80$ | 0.00009380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
