Peptoma 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,949.67$ | 83.18$ | N/A |
| 2026-06-19 | 4,014.68$ | 8.77$ | 0.00000416$ |
| 2026-06-18 | 4,170.49$ | 11.12$ | 0.00000423$ |
| 2026-06-17 | 4,288.77$ | 1.91$ | 0.00000437$ |
| 2026-06-16 | 4,235.37$ | 413.24$ | 0.00000452$ |
| 2026-06-15 | 5,346.75$ | 19.68$ | 0.00000446$ |
| 2026-06-14 | 5,221.13$ | 20.11$ | 0.00000563$ |
| 2026-06-13 | 5,108.31$ | 1.94$ | 0.00000550$ |
| 2026-06-12 | 5,166.49$ | 88.15$ | 0.00000538$ |
| 2026-06-11 | 4,688.00$ | 42.99$ | 0.00000544$ |
| 2026-06-10 | 4,830.27$ | 657.70$ | 0.00000494$ |
| 2026-06-09 | 6,618.09$ | 11.86$ | 0.00000509$ |
| 2026-06-08 | 6,433.40$ | 15.38$ | 0.00000697$ |
| 2026-06-07 | 6,111.09$ | 62.21$ | 0.00000678$ |
| 2026-06-06 | 6,333.93$ | 12.97$ | 0.00000644$ |
| 2026-06-05 | 6,865.68$ | 343.95$ | 0.00000667$ |
| 2026-06-04 | 7,695.78$ | 340.35$ | 0.00000720$ |
| 2026-06-03 | 7,436.07$ | 394.66$ | 0.00000811$ |
| 2026-06-02 | 8,372.51$ | 922.94$ | 0.00000783$ |
| 2026-06-01 | 8,243.66$ | 116.91$ | 0.00000882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
