PER Project 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 340,999$ | 314.13$ | N/A |
| 2026-06-06 | 347,003$ | 529.01$ | 0.00057122$ |
| 2026-06-05 | 373,549$ | 421.31$ | 0.00057833$ |
| 2026-06-04 | 392,431$ | 355.24$ | 0.00062405$ |
| 2026-06-03 | 399,443$ | 256.63$ | 0.00065405$ |
| 2026-06-02 | 425,331$ | 148.40$ | 0.00066582$ |
| 2026-06-01 | 424,306$ | 41.87$ | 0.00070889$ |
| 2026-05-31 | 432,051$ | 69.28$ | 0.00070719$ |
| 2026-05-30 | 434,073$ | 38.00$ | 0.00072009$ |
| 2026-05-29 | 433,112$ | 199.05$ | 0.00072345$ |
| 2026-05-28 | 422,317$ | 68.18$ | 0.00072329$ |
| 2026-05-27 | 432,365$ | 121.40$ | 0.00070385$ |
| 2026-05-26 | 443,944$ | 59.11$ | 0.00072062$ |
| 2026-05-25 | 449,815$ | 203.51$ | 0.00073989$ |
| 2026-05-24 | 457,697$ | 1,409.60$ | 0.00074969$ |
| 2026-05-23 | 458,228$ | 229.03$ | 0.00076283$ |
| 2026-05-22 | 466,027$ | 179.62$ | 0.00076503$ |
| 2026-05-21 | 456,024$ | 788.64$ | 0.00078099$ |
| 2026-05-20 | 440,560$ | 433.76$ | 0.00075717$ |
| 2026-05-19 | 450,793$ | 294.88$ | 0.00073426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
