PERL.eco 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 0.000000000000000000$ | 1,351.92$ | N/A |
| 2026-09-23 | 0.000000000000000000$ | 449.95$ | 0.00017066$ |
| 2026-09-22 | 0.000000000000000000$ | 10.36$ | 0.00016677$ |
| 2026-09-21 | 0.000000000000000000$ | 10.33$ | 0.00016004$ |
| 2026-09-20 | 0.000000000000000000$ | 40.02$ | 0.00015958$ |
| 2026-09-19 | 0.000000000000000000$ | 729.37$ | 0.00015234$ |
| 2026-09-18 | 0.000000000000000000$ | 329.73$ | 0.00015166$ |
| 2026-09-17 | 0.000000000000000000$ | 541.52$ | 0.00014958$ |
| 2026-09-16 | 0.000000000000000000$ | 24.88$ | 0.00014528$ |
| 2026-09-14 | 0.000000000000000000$ | 3,098.88$ | 0.00013840$ |
| 2026-09-13 | 0.000000000000000000$ | 9,934.58$ | 0.00014070$ |
| 2026-09-12 | 0.000000000000000000$ | 1,186.83$ | 0.00013920$ |
| 2026-09-10 | 0.000000000000000000$ | 472.38$ | 0.00015836$ |
| 2026-09-09 | 0.000000000000000000$ | 8,191.86$ | 0.00013749$ |
| 2026-09-08 | 0.000000000000000000$ | 31.90$ | 0.00014093$ |
| 2026-09-07 | 0.000000000000000000$ | 8,940.37$ | 0.00014092$ |
| 2026-09-06 | 0.000000000000000000$ | 112.28$ | 0.00014149$ |
| 2026-09-03 | 0.000000000000000000$ | 65.50$ | 0.00013239$ |
| 2026-09-02 | 0.000000000000000000$ | 427.00$ | 0.00012729$ |
| 2026-09-01 | 0.000000000000000000$ | 156.39$ | 0.00012763$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
