PERL.eco 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 9.60$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 237.18$ | 0.00009743$ |
| 2026-04-11 | 0.000000000000000000$ | 54.92$ | 0.00010151$ |
| 2026-04-10 | 0.000000000000000000$ | 11,457.52$ | 0.00010071$ |
| 2026-04-09 | 0.000000000000000000$ | 336.99$ | 0.00009747$ |
| 2026-04-08 | 0.000000000000000000$ | 5,765.37$ | 0.00010221$ |
| 2026-04-07 | 0.000000000000000000$ | 19,232.70$ | 0.00010779$ |
| 2026-04-06 | 0.000000000000000000$ | 19,232.70$ | 0.00009955$ |
| 2026-04-05 | 0.000000000000000000$ | 17.01$ | 0.00009955$ |
| 2026-04-04 | 0.000000000000000000$ | 2,728.80$ | 0.00009517$ |
| 2026-04-03 | 0.000000000000000000$ | 17.22$ | 0.00009509$ |
| 2026-04-02 | 0.000000000000000000$ | 50.95$ | 0.00009066$ |
| 2026-04-01 | 0.000000000000000000$ | 427.88$ | 0.00009541$ |
| 2026-03-31 | 0.000000000000000000$ | 114.18$ | 0.00009314$ |
| 2026-03-30 | 0.000000000000000000$ | 39.96$ | 0.00009236$ |
| 2026-03-29 | 0.000000000000000000$ | 46.08$ | 0.00009141$ |
| 2026-03-28 | 0.000000000000000000$ | 72.18$ | 0.00009199$ |
| 2026-03-27 | 0.000000000000000000$ | 13,294.71$ | 0.00009259$ |
| 2026-03-26 | 0.000000000000000000$ | 40,252$ | 0.00009823$ |
| 2026-03-25 | 0.000000000000000000$ | 25.45$ | 0.00010009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
