PERL.eco 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 0.000000000000000000$ | 10.73$ | N/A |
| 2026-08-03 | 0.000000000000000000$ | 200.85$ | 0.00010385$ |
| 2026-08-02 | 0.000000000000000000$ | 183.61$ | 0.00010597$ |
| 2026-07-29 | 0.000000000000000000$ | 3.05$ | 0.00010623$ |
| 2026-07-28 | 0.000000000000000000$ | 46.80$ | 0.00010997$ |
| 2026-07-27 | 0.000000000000000000$ | 20.80$ | 0.00010818$ |
| 2026-07-26 | 0.000000000000000000$ | 146.52$ | 0.00011275$ |
| 2026-07-25 | 0.000000000000000000$ | 7,319.48$ | 0.00010840$ |
| 2026-07-24 | 0.000000000000000000$ | 491.42$ | 0.00011287$ |
| 2026-07-23 | 0.000000000000000000$ | 15,264.10$ | 0.00010739$ |
| 2026-07-22 | 0.000000000000000000$ | 415.75$ | 0.00011466$ |
| 2026-07-21 | 0.000000000000000000$ | 1.89$ | 0.00010786$ |
| 2026-07-20 | 0.000000000000000000$ | 41.37$ | 0.00010508$ |
| 2026-07-19 | 0.000000000000000000$ | 5.06$ | 0.00010317$ |
| 2026-07-17 | 0.000000000000000000$ | 1.91$ | 0.00010088$ |
| 2026-07-16 | 0.000000000000000000$ | 1.92$ | 0.00010286$ |
| 2026-07-14 | 0.000000000000000000$ | 909.17$ | 0.00010340$ |
| 2026-07-13 | 0.000000000000000000$ | 966.70$ | 0.00009789$ |
| 2026-07-12 | 0.000000000000000000$ | 1,186.00$ | 0.00010597$ |
| 2026-07-11 | 0.000000000000000000$ | 1,383.10$ | 0.00010762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
