PERL.eco 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 68.16$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 280.44$ | 0.00009256$ |
| 2026-06-16 | 0.000000000000000000$ | 404.07$ | 0.00009684$ |
| 2026-06-15 | 0.000000000000000000$ | 19,506.05$ | 0.00009877$ |
| 2026-06-14 | 0.000000000000000000$ | 3.28$ | 0.00009702$ |
| 2026-06-13 | 0.000000000000000000$ | 3.28$ | 0.00008925$ |
| 2026-06-07 | 0.000000000000000000$ | 1.90$ | 0.00008925$ |
| 2026-06-06 | 0.000000000000000000$ | 164.02$ | 0.00008355$ |
| 2026-06-05 | 0.000000000000000000$ | 164.02$ | 0.00008430$ |
| 2026-06-01 | 0.000000000000000000$ | 5.40$ | 0.00008430$ |
| 2026-05-31 | 0.000000000000000000$ | 8.22$ | 0.00010387$ |
| 2026-05-30 | 0.000000000000000000$ | 8.22$ | 0.00010451$ |
| 2026-05-29 | 0.000000000000000000$ | 178.94$ | 0.00010451$ |
| 2026-05-28 | 0.000000000000000000$ | 222.48$ | 0.00010400$ |
| 2026-05-27 | 0.000000000000000000$ | 8,468.50$ | 0.00010512$ |
| 2026-05-26 | 0.000000000000000000$ | 8,553.73$ | 0.00011221$ |
| 2026-05-25 | 0.000000000000000000$ | 9,171.88$ | 0.00011321$ |
| 2026-05-24 | 0.000000000000000000$ | 16,579.12$ | 0.00011282$ |
| 2026-05-23 | 0.000000000000000000$ | 7,124.21$ | 0.00011064$ |
| 2026-05-22 | 0.000000000000000000$ | 18,623.54$ | 0.00010886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
