Permission Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,545,909$ | 3,681.40$ | N/A |
| 2026-04-17 | 2,523,910$ | 10,450.98$ | 0.00011018$ |
| 2026-04-16 | 2,536,246$ | 9,280.28$ | 0.00010923$ |
| 2026-04-15 | 2,536,134$ | 9,839.25$ | 0.00010997$ |
| 2026-04-14 | 2,535,167$ | 10,151.48$ | 0.00010976$ |
| 2026-04-13 | 2,527,833$ | 11,672.45$ | 0.00010992$ |
| 2026-04-12 | 2,520,829$ | 9,975.99$ | 0.00010918$ |
| 2026-04-11 | 2,510,751$ | 9,296.89$ | 0.00010909$ |
| 2026-04-10 | 2,502,234$ | 10,337.48$ | 0.00010845$ |
| 2026-04-09 | 2,530,390$ | 10,271.32$ | 0.00010829$ |
| 2026-04-08 | 2,549,381$ | 10,193.83$ | 0.00010951$ |
| 2026-04-07 | 2,540,510$ | 9,981.60$ | 0.00011033$ |
| 2026-04-06 | 2,536,795$ | 9,745.12$ | 0.00010995$ |
| 2026-04-05 | 2,530,045$ | 9,748.27$ | 0.00010978$ |
| 2026-04-04 | 2,522,494$ | 9,082.80$ | 0.00010950$ |
| 2026-04-03 | 2,522,697$ | 9,311.87$ | 0.00010917$ |
| 2026-04-02 | 2,525,480$ | 9,078.65$ | 0.00010917$ |
| 2026-04-01 | 2,522,872$ | 10,437.14$ | 0.00010950$ |
| 2026-03-31 | 2,535,189$ | 9,896.10$ | 0.00010918$ |
| 2026-03-30 | 2,525,457$ | 9,927.02$ | 0.00010992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
