Permission Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,921,955$ | 780.68$ | N/A |
| 2026-06-19 | 2,910,039$ | 384.61$ | 0.00012645$ |
| 2026-06-18 | 2,926,259$ | 298.89$ | 0.00012600$ |
| 2026-06-17 | 2,936,246$ | 359.99$ | 0.00012664$ |
| 2026-06-16 | 2,940,056$ | 655.04$ | 0.00012705$ |
| 2026-06-15 | 2,944,186$ | 404.68$ | 0.00012725$ |
| 2026-06-14 | 2,933,795$ | 431.94$ | 0.00012744$ |
| 2026-06-13 | 2,925,560$ | 92.56$ | 0.00012696$ |
| 2026-06-12 | 2,925,128$ | 333.35$ | 0.00012661$ |
| 2026-06-11 | 2,912,120$ | 378.88$ | 0.00012655$ |
| 2026-06-10 | 2,913,715$ | 438.24$ | 0.00012603$ |
| 2026-06-09 | 2,926,670$ | 1,621.64$ | 0.00012610$ |
| 2026-06-08 | 2,909,771$ | 952.27$ | 0.00012665$ |
| 2026-06-07 | 2,882,259$ | 934.30$ | 0.00012583$ |
| 2026-06-06 | 2,884,004$ | 2,232.46$ | 0.00012474$ |
| 2026-06-05 | 2,909,357$ | 1,008.12$ | 0.00012481$ |
| 2026-06-04 | 2,905,880$ | 1,149.17$ | 0.00012603$ |
| 2026-06-03 | 2,913,470$ | 4,048.73$ | 0.00012576$ |
| 2026-06-02 | 3,116,530$ | 22,467$ | 0.00012609$ |
| 2026-06-01 | 2,831,215$ | 746.73$ | 0.00013487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
