Perpcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 225,052$ | 139.45$ | N/A |
| 2026-06-19 | 225,093$ | 4,506.31$ | 0.00022550$ |
| 2026-06-18 | 259,018$ | 2,152.43$ | 0.00022573$ |
| 2026-06-17 | 268,812$ | 9,025.38$ | 0.00025902$ |
| 2026-06-16 | 233,976$ | 7,316.51$ | 0.00026795$ |
| 2026-06-15 | 213,965$ | 6,016.41$ | 0.00023468$ |
| 2026-06-14 | 207,159$ | 613.23$ | 0.00021426$ |
| 2026-06-13 | 206,372$ | 382.59$ | 0.00020716$ |
| 2026-06-12 | 201,456$ | 205.16$ | 0.00020666$ |
| 2026-06-11 | 181,228$ | 1,681.70$ | 0.00020072$ |
| 2026-06-10 | 188,069$ | 1,743.34$ | 0.00018123$ |
| 2026-06-09 | 208,141$ | 1,355.85$ | 0.00018830$ |
| 2026-06-08 | 184,678$ | 907.79$ | 0.00020898$ |
| 2026-06-07 | 172,020$ | 462.86$ | 0.00018456$ |
| 2026-06-06 | 183,368$ | 1,167.38$ | 0.00017226$ |
| 2026-06-05 | 200,412$ | 10,064.46$ | 0.00018337$ |
| 2026-06-04 | 312,174$ | 3,361.69$ | 0.00020152$ |
| 2026-06-03 | 293,216$ | 12,963.15$ | 0.00031195$ |
| 2026-06-02 | 327,436$ | 54,221$ | 0.00029322$ |
| 2026-06-01 | 544,318$ | 31,037$ | 0.00032744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
