Perpcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 148,565$ | 22,780$ | N/A |
| 2026-03-26 | 155,296$ | 23,341$ | 0.00014858$ |
| 2026-03-25 | 109,066$ | 150.39$ | 0.00015529$ |
| 2026-03-24 | 105,272$ | 526.39$ | 0.00010907$ |
| 2026-03-23 | 108,589$ | 7.74$ | 0.00010527$ |
| 2026-03-22 | 112,448$ | 2,400.24$ | 0.00010859$ |
| 2026-03-21 | 131,719$ | 5.92$ | 0.00011255$ |
| 2026-03-20 | 131,216$ | 6,340.67$ | 0.00013190$ |
| 2026-03-19 | 156,383$ | 580.74$ | 0.00013106$ |
| 2026-03-18 | 150,329$ | 1,862.35$ | 0.00015631$ |
| 2026-03-17 | 134,834$ | 4,879.63$ | 0.00015046$ |
| 2026-03-16 | 111,398$ | 986.91$ | 0.00013496$ |
| 2026-03-15 | 120,741$ | 1,206.38$ | 0.00011140$ |
| 2026-03-14 | 109,277$ | 6.29$ | 0.00012074$ |
| 2026-03-13 | 109,277$ | 6.29$ | 0.00010928$ |
| 2026-03-12 | 108,807$ | 7.72$ | 0.00010928$ |
| 2026-03-11 | 102,504$ | 539.86$ | 0.00010881$ |
| 2026-03-10 | 108,854$ | 352.12$ | 0.00010250$ |
| 2026-03-09 | 93,385$ | 3.78$ | 0.00010866$ |
| 2026-03-08 | 94,731$ | 3.83$ | 0.00009339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
