Perpetual Cow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 43,411$ | 578.76$ | N/A |
| 2026-06-19 | 43,684$ | 588.14$ | 0.00004341$ |
| 2026-06-18 | 48,435$ | 6.50$ | 0.00004368$ |
| 2026-06-17 | 48,435$ | 6.50$ | 0.00004844$ |
| 2026-06-16 | 49,498$ | 12.72$ | 0.00004844$ |
| 2026-06-15 | 47,468$ | 271.34$ | 0.00004950$ |
| 2026-06-14 | 48,528$ | 132.99$ | 0.00004747$ |
| 2026-06-13 | 47,010$ | 135.10$ | 0.00004856$ |
| 2026-06-12 | 47,005$ | 135.09$ | 0.00004701$ |
| 2026-06-11 | 45,782$ | 34.91$ | 0.00004701$ |
| 2026-06-10 | 47,283$ | 154.68$ | 0.00004578$ |
| 2026-06-09 | 50,321$ | 1.039$ | 0.00004728$ |
| 2026-06-08 | 50,321$ | 1.039$ | 0.00005032$ |
| 2026-06-06 | 49,174$ | 2.28$ | 0.00005032$ |
| 2026-06-05 | 54,005$ | 48.36$ | 0.00004918$ |
| 2026-06-04 | 54,033$ | 48.38$ | 0.00005401$ |
| 2026-06-03 | 57,508$ | 545.89$ | 0.00005403$ |
| 2026-06-02 | 65,953$ | 7.00$ | 0.00005520$ |
| 2026-06-01 | 67,559$ | 98.43$ | 0.00006599$ |
| 2026-05-31 | 69,649$ | 404.61$ | 0.00006755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
