Perpetual Cow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 298,002$ | 177.64$ | N/A |
| 2026-04-16 | 285,669$ | 1,589.64$ | 0.00029798$ |
| 2026-04-15 | 300,280$ | 1,253.58$ | 0.00028570$ |
| 2026-04-14 | 331,605$ | 1,393.53$ | 0.00030025$ |
| 2026-04-13 | 288,727$ | 544.07$ | 0.00033124$ |
| 2026-04-12 | 307,143$ | 205.94$ | 0.00028876$ |
| 2026-04-11 | 306,852$ | 564.59$ | 0.00030717$ |
| 2026-04-10 | 289,787$ | 1,772.12$ | 0.00030688$ |
| 2026-04-09 | 279,857$ | 2,463.98$ | 0.00028979$ |
| 2026-04-08 | 331,210$ | 8.62$ | 0.00027986$ |
| 2026-04-07 | 306,683$ | 220.45$ | 0.00033121$ |
| 2026-04-06 | 314,830$ | 783.16$ | 0.00030671$ |
| 2026-04-05 | 313,924$ | 1,264.10$ | 0.00031483$ |
| 2026-04-04 | 317,435$ | 1,890.03$ | 0.00031399$ |
| 2026-04-03 | 302,003$ | 1,770.54$ | 0.00031744$ |
| 2026-04-02 | 334,252$ | 407.58$ | 0.00030201$ |
| 2026-04-01 | 349,392$ | 351.14$ | 0.00033425$ |
| 2026-03-31 | 354,071$ | 2,304.40$ | 0.00034940$ |
| 2026-03-30 | 374,893$ | 2,927.01$ | 0.00035407$ |
| 2026-03-29 | 397,756$ | 247.29$ | 0.00037570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
