Perpetual Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,005,040$ | 830,255$ | N/A |
| 2026-04-15 | 1,929,836$ | 512,609$ | 0.02761840$ |
| 2026-04-14 | 2,029,840$ | 2,171,766$ | 0.02654726$ |
| 2026-04-13 | 1,949,465$ | 1,566,110$ | 0.02795576$ |
| 2026-04-12 | 1,997,410$ | 1,042,318$ | 0.02685459$ |
| 2026-04-11 | 2,003,733$ | 418,310$ | 0.02750881$ |
| 2026-04-10 | 2,055,458$ | 1,913,034$ | 0.02759577$ |
| 2026-04-09 | 2,120,235$ | 2,734,697$ | 0.02854768$ |
| 2026-04-08 | 1,870,518$ | 2,658,300$ | 0.02934383$ |
| 2026-04-07 | 1,883,673$ | 1,535,489$ | 0.02575960$ |
| 2026-04-06 | 1,884,156$ | 1,114,711$ | 0.02601918$ |
| 2026-04-05 | 1,947,777$ | 646,252$ | 0.02587636$ |
| 2026-04-04 | 2,015,319$ | 2,075,363$ | 0.02682870$ |
| 2026-04-03 | 1,944,513$ | 1,596,678$ | 0.02791603$ |
| 2026-04-02 | 2,127,089$ | 1,347,339$ | 0.02678029$ |
| 2026-04-01 | 2,188,084$ | 1,564,361$ | 0.02922033$ |
| 2026-03-31 | 2,227,451$ | 1,974,081$ | 0.03013381$ |
| 2026-03-30 | 2,237,003$ | 1,929,217$ | 0.03068555$ |
| 2026-03-29 | 2,510,715$ | 2,202,524$ | 0.03118156$ |
| 2026-03-28 | 2,100,616$ | 1,780,403$ | 0.03456844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
