Perpetual Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,361,961$ | 104,472$ | N/A |
| 2026-06-18 | 1,392,719$ | 100,717$ | 0.01873892$ |
| 2026-06-17 | 1,418,637$ | 162,562$ | 0.01918085$ |
| 2026-06-16 | 1,414,519$ | 133,602$ | 0.01953481$ |
| 2026-06-15 | 1,370,953$ | 112,318$ | 0.01948107$ |
| 2026-06-14 | 1,398,457$ | 222,005$ | 0.01890910$ |
| 2026-06-13 | 1,416,620$ | 310,789$ | 0.01926787$ |
| 2026-06-12 | 1,497,280$ | 129,714$ | 0.01951019$ |
| 2026-06-11 | 1,390,601$ | 348,293$ | 0.02058393$ |
| 2026-06-10 | 1,391,164$ | 398,467$ | 0.01915169$ |
| 2026-06-09 | 1,493,194$ | 160,767$ | 0.01915955$ |
| 2026-06-08 | 1,383,808$ | 106,053$ | 0.02062894$ |
| 2026-06-07 | 1,349,905$ | 121,244$ | 0.01905893$ |
| 2026-06-06 | 1,362,810$ | 336,510$ | 0.01859898$ |
| 2026-06-05 | 1,480,847$ | 575,091$ | 0.01876894$ |
| 2026-06-04 | 1,478,694$ | 133,785$ | 0.02040704$ |
| 2026-06-03 | 1,452,754$ | 140,715$ | 0.02036499$ |
| 2026-06-02 | 1,534,366$ | 247,649$ | 0.02000767$ |
| 2026-06-01 | 1,528,093$ | 144,642$ | 0.02113166$ |
| 2026-05-31 | 1,557,402$ | 171,571$ | 0.02103246$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
