Perpetual Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 2,803,323$ | 46,360$ | N/A |
| 2026-09-21 | 2,667,093$ | 25,619$ | 0.02121366$ |
| 2026-09-20 | 2,720,332$ | 27,400$ | 0.02018276$ |
| 2026-09-19 | 2,735,007$ | 31,809$ | 0.02058564$ |
| 2026-09-18 | 2,622,520$ | 14,951.76$ | 0.02069669$ |
| 2026-09-17 | 2,617,145$ | 24,246$ | 0.01984546$ |
| 2026-09-16 | 2,608,277$ | 48,749$ | 0.01980479$ |
| 2026-09-15 | 2,702,152$ | 30,892$ | 0.01973768$ |
| 2026-09-14 | 2,714,587$ | 194,001$ | 0.02044807$ |
| 2026-09-13 | 2,610,061$ | 25,523$ | 0.02054216$ |
| 2026-09-12 | 2,627,877$ | 63,213$ | 0.01975118$ |
| 2026-09-11 | 2,602,391$ | 27,615$ | 0.01988600$ |
| 2026-09-10 | 2,669,848$ | 44,174$ | 0.01969314$ |
| 2026-09-09 | 2,705,975$ | 22,773$ | 0.02020361$ |
| 2026-09-08 | 2,740,102$ | 154,695$ | 0.02047699$ |
| 2026-09-07 | 2,753,681$ | 119,145$ | 0.02073524$ |
| 2026-09-06 | 2,772,522$ | 304,292$ | 0.02083800$ |
| 2026-09-05 | 2,741,414$ | 99,309$ | 0.02098057$ |
| 2026-09-04 | 2,682,366$ | 50,333$ | 0.02074517$ |
| 2026-09-03 | 2,546,121$ | 31,191$ | 0.02029833$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
