Perpolator 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 167,234$ | 46,253$ | N/A |
| 2026-04-15 | 149,154$ | 20,038$ | 0.00016891$ |
| 2026-04-14 | 183,454$ | 44,247$ | 0.00014915$ |
| 2026-04-13 | 137,991$ | 44,054$ | 0.00018240$ |
| 2026-04-12 | 86,338$ | 15,137.96$ | 0.00013801$ |
| 2026-04-11 | 94,155$ | 54,087$ | 0.00008634$ |
| 2026-04-10 | 118,327$ | 71,794$ | 0.00009416$ |
| 2026-04-09 | 191,974$ | 43,544$ | 0.00011812$ |
| 2026-04-08 | 201,111$ | 58,574$ | 0.00019362$ |
| 2026-04-07 | 187,690$ | 65,851$ | 0.00020112$ |
| 2026-04-06 | 206,538$ | 40,622$ | 0.00018504$ |
| 2026-04-05 | 215,492$ | 38,853$ | 0.00020661$ |
| 2026-04-04 | 224,446$ | 32,370$ | 0.00021550$ |
| 2026-04-03 | 192,571$ | 36,424$ | 0.00022446$ |
| 2026-04-02 | 238,494$ | 97,168$ | 0.00019258$ |
| 2026-04-01 | 188,707$ | 126,728$ | 0.00023851$ |
| 2026-03-31 | 221,665$ | 152,772$ | 0.00018872$ |
| 2026-03-30 | 369,244$ | 274,117$ | 0.00022225$ |
| 2026-03-29 | 182,901$ | 471,817$ | 0.00037148$ |
| 2026-03-28 | 322,566$ | 508,409$ | 0.00017913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
