PERRO DINERO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 5,253.35$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 25,910$ | 0.00005632$ |
| 2026-06-18 | 0.000000000000000000$ | 1,607.50$ | 0.00006971$ |
| 2026-06-17 | 0.000000000000000000$ | 3,540.94$ | 0.00007495$ |
| 2026-06-16 | 0.000000000000000000$ | 3,480.79$ | 0.00008085$ |
| 2026-06-15 | 0.000000000000000000$ | 12,796.85$ | 0.00008456$ |
| 2026-06-14 | 0.000000000000000000$ | 5,918.69$ | 0.00009413$ |
| 2026-06-13 | 0.000000000000000000$ | 23,486$ | 0.00008049$ |
| 2026-06-12 | 0.000000000000000000$ | 29,220$ | 0.00006718$ |
| 2026-06-11 | 0.000000000000000000$ | 110,780$ | 0.00007061$ |
| 2026-06-10 | 0.000000000000000000$ | 247,482$ | 0.00011690$ |
| 2026-06-09 | 0.000000000000000000$ | 19,485.02$ | 0.00025144$ |
| 2026-06-08 | 0.000000000000000000$ | 19.09$ | 0.00005901$ |
| 2026-06-07 | 0.000000000000000000$ | 202.27$ | 0.00003337$ |
| 2026-06-06 | 0.000000000000000000$ | 328.99$ | 0.00003225$ |
| 2026-06-05 | 0.000000000000000000$ | 1,456.63$ | 0.00003339$ |
| 2026-06-04 | 0.000000000000000000$ | 2,272.79$ | 0.00003621$ |
| 2026-06-03 | 0.000000000000000000$ | 27.30$ | 0.00003160$ |
| 2026-06-02 | 0.000000000000000000$ | 90.65$ | 0.00004384$ |
| 2026-06-01 | 0.000000000000000000$ | 253.84$ | 0.00004533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
