Perry 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 104,714$ | 4.12$ | N/A |
| 2026-06-18 | 109,207$ | 12.69$ | 0.00010458$ |
| 2026-06-17 | 111,334$ | 18.09$ | 0.00010923$ |
| 2026-06-16 | 112,205$ | 18.23$ | 0.00011133$ |
| 2026-06-15 | 111,986$ | 31.67$ | 0.00011221$ |
| 2026-06-14 | 113,086$ | 12.14$ | 0.00011203$ |
| 2026-06-13 | 110,568$ | 6.15$ | 0.00011314$ |
| 2026-06-12 | 110,089$ | 6.64$ | 0.00011057$ |
| 2026-06-11 | 108,085$ | 1.14$ | 0.00011009$ |
| 2026-06-10 | 107,988$ | 3.84$ | 0.00010808$ |
| 2026-06-09 | 109,480$ | 40.55$ | 0.00010799$ |
| 2026-06-08 | 110,126$ | 163.83$ | 0.00010948$ |
| 2026-06-07 | 107,572$ | 124.57$ | 0.00011010$ |
| 2026-06-06 | 109,992$ | 6.66$ | 0.00010757$ |
| 2026-06-05 | 110,606$ | 6.70$ | 0.00010999$ |
| 2026-06-04 | 113,756$ | 160.71$ | 0.00011061$ |
| 2026-06-03 | 121,308$ | 20.79$ | 0.00011380$ |
| 2026-06-02 | 127,164$ | 4.44$ | 0.00012124$ |
| 2026-06-01 | 130,026$ | 51.26$ | 0.00012716$ |
| 2026-05-31 | 132,197$ | 30.89$ | 0.00013010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
