Persistence One 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 796,153$ | 129,080$ | N/A |
| 2026-06-12 | 818,416$ | 128,389$ | 0.00310657$ |
| 2026-06-11 | 925,781$ | 91,841$ | 0.00314581$ |
| 2026-06-10 | 1,067,780$ | 8,457.02$ | 0.00358234$ |
| 2026-06-09 | 1,067,043$ | 13,662.19$ | 0.00409195$ |
| 2026-06-08 | 1,046,494$ | 21,887$ | 0.00412570$ |
| 2026-06-07 | 924,673$ | 26,186$ | 0.00405549$ |
| 2026-06-06 | 1,034,896$ | 12,445.11$ | 0.00357572$ |
| 2026-06-05 | 1,103,731$ | 25,980$ | 0.00400118$ |
| 2026-06-04 | 1,209,905$ | 9,762.50$ | 0.00426736$ |
| 2026-06-03 | 1,288,615$ | 21,279$ | 0.00467712$ |
| 2026-06-02 | 1,375,754$ | 25,481$ | 0.00497112$ |
| 2026-06-01 | 1,012,049$ | 27,638$ | 0.00531274$ |
| 2026-05-31 | 1,079,885$ | 15,658.18$ | 0.00391285$ |
| 2026-05-30 | 1,230,279$ | 8,915.94$ | 0.00417515$ |
| 2026-05-29 | 1,358,716$ | 4,594.53$ | 0.00475677$ |
| 2026-05-28 | 1,398,461$ | 7,541.22$ | 0.00525551$ |
| 2026-05-27 | 1,434,021$ | 11,076.93$ | 0.00540695$ |
| 2026-05-26 | 1,502,681$ | 15,838.71$ | 0.00554309$ |
| 2026-05-25 | 1,521,059$ | 5,920.93$ | 0.00580892$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
