Peruvian Sol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 37,074$ | 52.29$ | N/A |
| 2026-04-12 | 37,068$ | 131.09$ | 0.301813$ |
| 2026-04-11 | 36,980$ | 49.19$ | 0.301756$ |
| 2026-04-10 | 37,050$ | 79.59$ | 0.301047$ |
| 2026-04-09 | 30,261$ | 85.08$ | 0.301584$ |
| 2026-04-08 | 30,195$ | 106.03$ | 0.301554$ |
| 2026-04-07 | 30,248$ | 89.15$ | 0.300874$ |
| 2026-04-06 | 30,246$ | 30.56$ | 0.301425$ |
| 2026-04-05 | 30,245$ | 42.58$ | 0.301409$ |
| 2026-04-04 | 30,185$ | 57.77$ | 0.301401$ |
| 2026-04-03 | 30,236$ | 77.91$ | 0.300802$ |
| 2026-04-02 | 30,231$ | 102.71$ | 0.301310$ |
| 2026-04-01 | 30,159$ | 114.41$ | 0.301260$ |
| 2026-03-31 | 30,223$ | 105.57$ | 0.300541$ |
| 2026-03-30 | 30,213$ | 62.10$ | 0.301178$ |
| 2026-03-29 | 30,146$ | 79.36$ | 0.301082$ |
| 2026-03-28 | 30,198$ | 92.96$ | 0.300994$ |
| 2026-03-27 | 30,625$ | 74.58$ | 0.300933$ |
| 2026-03-26 | 30,177$ | 86.33$ | 0.305186$ |
| 2026-03-25 | 30,114$ | 69.21$ | 0.300753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
