PESHI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 57,237$ | 549.05$ | N/A |
| 2026-06-18 | 60,307$ | 65.53$ | 0.000000136942$ |
| 2026-06-17 | 61,786$ | 29.72$ | 0.000000144143$ |
| 2026-06-16 | 62,188$ | 143.87$ | 0.000000147437$ |
| 2026-06-15 | 59,743$ | 11.79$ | 0.000000147884$ |
| 2026-06-14 | 58,203$ | 437.76$ | 0.000000143826$ |
| 2026-06-13 | 54,841$ | 425.55$ | 0.000000139104$ |
| 2026-06-12 | 55,535$ | 1,664.93$ | 0.000000131095$ |
| 2026-06-11 | 53,754$ | 442.71$ | 0.000000133323$ |
| 2026-06-10 | 51,584$ | 352.76$ | 0.000000128541$ |
| 2026-06-09 | 55,383$ | 24.49$ | 0.000000123226$ |
| 2026-06-08 | 55,286$ | 150.85$ | 0.000000132204$ |
| 2026-06-07 | 51,940$ | 138.51$ | 0.000000132133$ |
| 2026-06-06 | 54,062$ | 42.11$ | 0.000000124136$ |
| 2026-06-05 | 58,233$ | 99.64$ | 0.000000129374$ |
| 2026-06-04 | 60,987$ | 289.59$ | 0.000000139175$ |
| 2026-06-03 | 62,273$ | 88.36$ | 0.000000145756$ |
| 2026-06-02 | 68,499$ | 103.03$ | 0.000000148831$ |
| 2026-06-01 | 69,925$ | 10.20$ | 0.000000163484$ |
| 2026-05-31 | 70,176$ | 12.40$ | 0.000000167130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
