PESHI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 90,923$ | 2.84$ | N/A |
| 2026-04-16 | 87,038$ | 37.60$ | 0.000000217304$ |
| 2026-04-15 | 85,999$ | 128.10$ | 0.000000208066$ |
| 2026-04-14 | 88,342$ | 3,822.49$ | 0.000000205617$ |
| 2026-04-13 | 84,687$ | 202.53$ | 0.000000211441$ |
| 2026-04-12 | 88,575$ | 366.71$ | 0.000000202400$ |
| 2026-04-11 | 87,691$ | 60.95$ | 0.000000211659$ |
| 2026-04-10 | 84,438$ | 1.55$ | 0.000000209607$ |
| 2026-04-09 | 85,750$ | 47.22$ | 0.000000202826$ |
| 2026-04-08 | 89,450$ | 72.35$ | 0.000000203932$ |
| 2026-04-07 | 83,017$ | 20.48$ | 0.000000215528$ |
| 2026-04-06 | 85,012$ | 323.17$ | 0.000000199396$ |
| 2026-04-05 | 87,374$ | 3,599.13$ | 0.000000203171$ |
| 2026-04-04 | 73,184$ | 1.73$ | 0.000000209839$ |
| 2026-04-03 | 71,728$ | 569.33$ | 0.000000174907$ |
| 2026-04-02 | 75,785$ | 271.90$ | 0.000000171428$ |
| 2026-04-01 | 78,345$ | 40.12$ | 0.000000181111$ |
| 2026-03-31 | 78,115$ | 218.26$ | 0.000000187374$ |
| 2026-03-30 | 75,954$ | 136.32$ | 0.000000186692$ |
| 2026-03-29 | 75,894$ | 248.55$ | 0.000000181528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
