Pesto the Baby King Penguin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 89,305$ | 132.94$ | N/A |
| 2026-04-18 | 92,723$ | 365.08$ | 0.00008933$ |
| 2026-04-17 | 93,292$ | 4,927.49$ | 0.00009229$ |
| 2026-04-16 | 89,018$ | 348.06$ | 0.00009332$ |
| 2026-04-15 | 86,744$ | 263.19$ | 0.00008908$ |
| 2026-04-14 | 89,874$ | 384.83$ | 0.00008676$ |
| 2026-04-13 | 84,212$ | 14.15$ | 0.00008957$ |
| 2026-04-12 | 88,237$ | 63.32$ | 0.00008425$ |
| 2026-04-11 | 87,738$ | 1,989.36$ | 0.00008783$ |
| 2026-04-10 | 85,802$ | 131.07$ | 0.00008822$ |
| 2026-04-09 | 84,776$ | 168.34$ | 0.00008583$ |
| 2026-04-08 | 88,711$ | 97.04$ | 0.00008525$ |
| 2026-04-07 | 82,022$ | 2,316.08$ | 0.00008874$ |
| 2026-04-06 | 83,370$ | 5.30$ | 0.00008205$ |
| 2026-04-05 | 82,510$ | 103.76$ | 0.00008339$ |
| 2026-04-04 | 81,636$ | 666.92$ | 0.00008252$ |
| 2026-04-03 | 77,823$ | 175.49$ | 0.00008166$ |
| 2026-04-02 | 80,876$ | 673.40$ | 0.00007824$ |
| 2026-04-01 | 83,009$ | 188.63$ | 0.00008088$ |
| 2026-03-31 | 81,807$ | 126.42$ | 0.00008309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
