Pesto the Baby King Penguin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 85,572$ | 14.26$ | N/A |
| 2026-06-22 | 86,442$ | 211.12$ | 0.00008563$ |
| 2026-06-21 | 87,800$ | 10.42$ | 0.00008665$ |
| 2026-06-20 | 82,840$ | 1.39$ | 0.00008769$ |
| 2026-06-19 | 83,380$ | 193.52$ | 0.00008287$ |
| 2026-06-18 | 85,516$ | 39.72$ | 0.00008332$ |
| 2026-06-17 | 87,448$ | 82.81$ | 0.00008594$ |
| 2026-06-16 | 88,127$ | 5.86$ | 0.00008748$ |
| 2026-06-15 | 85,131$ | 190.26$ | 0.00008815$ |
| 2026-06-14 | 81,460$ | 86.30$ | 0.00008550$ |
| 2026-06-13 | 79,953$ | 139.21$ | 0.00008149$ |
| 2026-06-12 | 79,745$ | 2,925.10$ | 0.00008000$ |
| 2026-06-11 | 75,331$ | 46.43$ | 0.00008013$ |
| 2026-06-10 | 77,690$ | 2,058.41$ | 0.00007536$ |
| 2026-06-09 | 71,678$ | 4.24$ | 0.00007768$ |
| 2026-06-08 | 70,902$ | 120.11$ | 0.00007171$ |
| 2026-06-07 | 66,639$ | 76.08$ | 0.00007141$ |
| 2026-06-06 | 67,589$ | 384.24$ | 0.00006666$ |
| 2026-06-05 | 71,901$ | 250.94$ | 0.00006761$ |
| 2026-06-04 | 76,091$ | 1,305.68$ | 0.00007192$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
