Petrobras (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,428,400$ | 114,581$ | N/A |
| 2026-04-17 | 2,551,197$ | 109,445$ | 20.73$ |
| 2026-04-16 | 2,449,638$ | 105,381$ | 21.75$ |
| 2026-04-15 | 2,489,542$ | 122,599$ | 20.91$ |
| 2026-04-14 | 2,620,254$ | 137,127$ | 21.25$ |
| 2026-04-13 | 2,581,651$ | 101,178$ | 22.26$ |
| 2026-04-12 | 2,552,771$ | 102,964$ | 21.99$ |
| 2026-04-11 | 2,543,558$ | 109,811$ | 21.75$ |
| 2026-04-10 | 2,388,742$ | 194,687$ | 21.67$ |
| 2026-04-09 | 2,306,069$ | 115,176$ | 20.95$ |
| 2026-04-08 | 2,287,505$ | 187,482$ | 20.19$ |
| 2026-04-07 | 2,524,226$ | 107,816$ | 19.64$ |
| 2026-04-06 | 2,517,062$ | 103,500$ | 21.07$ |
| 2026-04-05 | 2,517,048$ | 100,649$ | 20.92$ |
| 2026-04-04 | 2,515,875$ | 104,064$ | 20.92$ |
| 2026-04-03 | 2,515,021$ | 213,113$ | 20.91$ |
| 2026-04-02 | 2,375,808$ | 134,882$ | 20.90$ |
| 2026-04-01 | 2,462,315$ | 136,785$ | 20.35$ |
| 2026-03-31 | 2,475,113$ | 127,031$ | 20.96$ |
| 2026-03-30 | 2,445,520$ | 57,853$ | 21.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
