Petrobras (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,257,480$ | 116,797$ | N/A |
| 2026-06-01 | 2,202,573$ | 102,425$ | 19.35$ |
| 2026-05-31 | 2,203,959$ | 105,376$ | 18.85$ |
| 2026-05-30 | 2,203,482$ | 92,332$ | 18.86$ |
| 2026-05-29 | 2,244,450$ | 104,724$ | 18.86$ |
| 2026-05-28 | 2,250,165$ | 112,855$ | 19.20$ |
| 2026-05-27 | 2,314,234$ | 101,354$ | 19.26$ |
| 2026-05-26 | 2,345,211$ | 99,250$ | 19.81$ |
| 2026-05-25 | 2,345,025$ | 99,106$ | 20.08$ |
| 2026-05-24 | 2,343,934$ | 101,642$ | 20.07$ |
| 2026-05-23 | 2,346,914$ | 105,401$ | 20.08$ |
| 2026-05-22 | 2,382,516$ | 106,564$ | 20.10$ |
| 2026-05-21 | 2,363,643$ | 108,468$ | 20.41$ |
| 2026-05-20 | 2,420,159$ | 113,797$ | 20.24$ |
| 2026-05-19 | 2,459,188$ | 133,847$ | 20.72$ |
| 2026-05-18 | 2,366,206$ | 97,406$ | 20.90$ |
| 2026-05-17 | 2,364,213$ | 102,135$ | 20.16$ |
| 2026-05-16 | 2,365,613$ | 110,350$ | 20.15$ |
| 2026-05-15 | 2,368,748$ | 109,009$ | 20.14$ |
| 2026-05-14 | 2,327,494$ | 107,795$ | 20.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
