PetroDollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 12,867.87$ | 341.48$ | N/A |
| 2026-06-19 | 12,545.47$ | 133.38$ | 0.00001291$ |
| 2026-06-18 | 13,013.31$ | 645.04$ | 0.00001259$ |
| 2026-06-17 | 12,637.02$ | 28.40$ | 0.00001306$ |
| 2026-06-16 | 12,561.68$ | 105.19$ | 0.00001268$ |
| 2026-06-15 | 11,927.39$ | 293.36$ | 0.00001260$ |
| 2026-06-14 | 11,755.24$ | 40.87$ | 0.00001201$ |
| 2026-06-13 | 11,525.71$ | 206.19$ | 0.00001173$ |
| 2026-06-12 | 11,748.46$ | 1,168.96$ | 0.00001157$ |
| 2026-06-11 | 10,518.33$ | 174.81$ | 0.00001179$ |
| 2026-06-10 | 11,569.28$ | 15.79$ | 0.00001056$ |
| 2026-06-09 | 11,792.26$ | 88.40$ | 0.00001161$ |
| 2026-06-08 | 11,655.11$ | 34.99$ | 0.00001183$ |
| 2026-06-07 | 10,865.79$ | 21.84$ | 0.00001176$ |
| 2026-06-06 | 11,028.79$ | 18.54$ | 0.00001084$ |
| 2026-06-05 | 11,925.10$ | 344.66$ | 0.00001113$ |
| 2026-06-04 | 13,393.63$ | 127.08$ | 0.00001196$ |
| 2026-06-03 | 13,339.45$ | 75.84$ | 0.00001344$ |
| 2026-06-02 | 14,361.05$ | 290.56$ | 0.00001341$ |
| 2026-06-01 | 15,446.67$ | 35.33$ | 0.00001441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
