PetroDollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 28,601$ | 1,761.04$ | N/A |
| 2026-04-17 | 28,258$ | 670.67$ | 0.00002869$ |
| 2026-04-16 | 28,212$ | 1,297.75$ | 0.00002835$ |
| 2026-04-15 | 29,352$ | 1,671.61$ | 0.00002830$ |
| 2026-04-14 | 32,193$ | 7,360.89$ | 0.00002944$ |
| 2026-04-13 | 28,155$ | 3,965.37$ | 0.00003229$ |
| 2026-04-12 | 28,376$ | 638.63$ | 0.00002824$ |
| 2026-04-11 | 28,756$ | 5,095.79$ | 0.00002847$ |
| 2026-04-10 | 29,537$ | 13,464.12$ | 0.00002885$ |
| 2026-04-09 | 32,869$ | 163,535$ | 0.00002963$ |
| 2026-04-08 | 24,954$ | 6,668.37$ | 0.00003270$ |
| 2026-04-07 | 23,485$ | 1,838.72$ | 0.00002503$ |
| 2026-04-06 | 21,146$ | 1,887.94$ | 0.00002356$ |
| 2026-04-05 | 21,624$ | 1,498.50$ | 0.00002127$ |
| 2026-04-04 | 21,865$ | 1,408.15$ | 0.00002169$ |
| 2026-04-03 | 23,060$ | 3,683.16$ | 0.00002184$ |
| 2026-04-02 | 22,211$ | 1,875.47$ | 0.00002301$ |
| 2026-04-01 | 26,877$ | 4,515.54$ | 0.00002217$ |
| 2026-03-31 | 18,853.26$ | 7,182.64$ | 0.00002638$ |
| 2026-03-30 | 30,020$ | 6,928.41$ | 0.00001891$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
