Petunia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 14,937.38$ | 9.42$ | N/A |
| 2026-05-29 | 14,915.03$ | 39.88$ | 0.00001494$ |
| 2026-05-28 | 15,165.31$ | 45.48$ | 0.00001491$ |
| 2026-05-27 | 15,586.60$ | 29.04$ | 0.00001517$ |
| 2026-05-26 | 15,906.06$ | 4.02$ | 0.00001550$ |
| 2026-05-25 | 16,041.51$ | 41.16$ | 0.00001583$ |
| 2026-05-24 | 15,869.95$ | 55.13$ | 0.00001604$ |
| 2026-05-23 | 15,435.63$ | 63.11$ | 0.00001587$ |
| 2026-05-22 | 15,940.10$ | 30.54$ | 0.00001551$ |
| 2026-05-21 | 15,674.18$ | 35.54$ | 0.00001594$ |
| 2026-05-20 | 15,403.18$ | 20.07$ | 0.00001568$ |
| 2026-05-19 | 15,514.59$ | 89.89$ | 0.00001533$ |
| 2026-05-18 | 15,755.32$ | 182.26$ | 0.00001552$ |
| 2026-05-17 | 15,672.11$ | 18.34$ | 0.00001577$ |
| 2026-05-16 | 16,045.33$ | 23.56$ | 0.00001560$ |
| 2026-05-15 | 16,700.13$ | 89.53$ | 0.00001604$ |
| 2026-05-14 | 16,479.61$ | 459.89$ | 0.00001670$ |
| 2026-05-13 | 18,500.67$ | 541.21$ | 0.00001648$ |
| 2026-05-12 | 17,776.04$ | 243.52$ | 0.00001860$ |
| 2026-05-11 | 17,347.38$ | 57.26$ | 0.00001769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
