Petunia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 15,577.33$ | 174.52$ | N/A |
| 2026-04-13 | 14,576.70$ | 4.98$ | 0.00001560$ |
| 2026-04-12 | 15,294.21$ | 16.23$ | 0.00001459$ |
| 2026-04-11 | 15,247.69$ | 16.18$ | 0.00001530$ |
| 2026-04-10 | 15,145.06$ | 424.59$ | 0.00001525$ |
| 2026-04-09 | 14,977.27$ | 20.37$ | 0.00001522$ |
| 2026-04-08 | 15,561.21$ | 159.54$ | 0.00001498$ |
| 2026-04-07 | 15,561.21$ | 159.54$ | 0.00001557$ |
| 2026-04-06 | 14,804.32$ | 19.67$ | 0.00001557$ |
| 2026-04-05 | 14,917.10$ | 20.77$ | 0.00001482$ |
| 2026-04-04 | 14,770.64$ | 4.43$ | 0.00001491$ |
| 2026-04-03 | 14,503.10$ | 5.29$ | 0.00001477$ |
| 2026-04-02 | 14,924.00$ | 7.47$ | 0.00001450$ |
| 2026-04-01 | 14,924.00$ | 7.47$ | 0.00001495$ |
| 2026-03-31 | 15,057.78$ | 3.51$ | 0.00001495$ |
| 2026-03-30 | 15,057.78$ | 3.51$ | 0.00001506$ |
| 2026-03-29 | 15,109.92$ | 15.36$ | 0.00001506$ |
| 2026-03-28 | 15,306.76$ | 4.60$ | 0.00001511$ |
| 2026-03-27 | 15,939.80$ | 33.06$ | 0.00001531$ |
| 2026-03-26 | 17,113.22$ | 17.78$ | 0.00001594$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
