Petunia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 15,861.04$ | 25,589$ | N/A |
| 2026-06-06 | 15,863.27$ | 23,990$ | 0.00001590$ |
| 2026-06-05 | 16,803.20$ | 22,291$ | 0.00001590$ |
| 2026-06-04 | 18,957.80$ | 23,608$ | 0.00001684$ |
| 2026-06-03 | 18,949.77$ | 23,287$ | 0.00001900$ |
| 2026-06-02 | 20,205$ | 23,289$ | 0.00001899$ |
| 2026-06-01 | 20,614$ | 22,397$ | 0.00002025$ |
| 2026-05-31 | 20,615$ | 23,208$ | 0.00002066$ |
| 2026-05-30 | 20,615$ | 23,234$ | 0.00002066$ |
| 2026-05-29 | 20,623$ | 24,155$ | 0.00002067$ |
| 2026-05-28 | 20,860$ | 25,820$ | 0.00002067$ |
| 2026-05-27 | 21,469$ | 22,562$ | 0.00002091$ |
| 2026-05-26 | 21,481$ | 23,791$ | 0.00002152$ |
| 2026-05-25 | 21,300$ | 23,226$ | 0.00002153$ |
| 2026-05-24 | 21,283$ | 23,958$ | 0.00002135$ |
| 2026-05-23 | 21,509$ | 22,803$ | 0.00002133$ |
| 2026-05-22 | 21,547$ | 24,492$ | 0.00002156$ |
| 2026-05-21 | 21,555$ | 22,684$ | 0.00002160$ |
| 2026-05-20 | 21,431$ | 23,507$ | 0.00002161$ |
| 2026-05-19 | 21,438$ | 24,972$ | 0.00002148$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
