Petunia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 20,391$ | 24,647$ | N/A |
| 2026-04-18 | 20,746$ | 23,559$ | 0.00002044$ |
| 2026-04-17 | 19,830.42$ | 24,182$ | 0.00002080$ |
| 2026-04-16 | 19,743.22$ | 22,247$ | 0.00001988$ |
| 2026-04-15 | 20,059$ | 23,858$ | 0.00001979$ |
| 2026-04-14 | 19,427.55$ | 23,087$ | 0.00002011$ |
| 2026-04-13 | 19,887.97$ | 24,973$ | 0.00001947$ |
| 2026-04-12 | 19,891.19$ | 24,777$ | 0.00001994$ |
| 2026-04-11 | 19,890.71$ | 24,155$ | 0.00001994$ |
| 2026-04-10 | 19,334.55$ | 24,863$ | 0.00001994$ |
| 2026-04-09 | 19,332.83$ | 19,353.94$ | 0.00001938$ |
| 2026-04-08 | 19,021.69$ | 10.68$ | 0.00001938$ |
| 2026-04-07 | 19,801.38$ | 18,475.19$ | 0.00001907$ |
| 2026-04-06 | 19,096.51$ | 16,950.77$ | 0.00001985$ |
| 2026-04-05 | 19,362.18$ | 19,546.71$ | 0.00001914$ |
| 2026-04-04 | 19,319.87$ | 19,003.71$ | 0.00001941$ |
| 2026-04-03 | 18,364.42$ | 19,430.09$ | 0.00001937$ |
| 2026-04-02 | 19,355.65$ | 18,316.46$ | 0.00001841$ |
| 2026-04-01 | 19,244.21$ | 21,551$ | 0.00001940$ |
| 2026-03-31 | 18,883.29$ | 18,303.10$ | 0.00001929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
