Pfizer (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 3,423,895$ | 57,071$ | N/A |
| 2026-04-17 | 3,400,703$ | 56,360$ | 28.57$ |
| 2026-04-16 | 3,379,071$ | 57,173$ | 28.33$ |
| 2026-04-15 | 3,382,108$ | 55,526$ | 28.14$ |
| 2026-04-14 | 3,398,598$ | 79,862$ | 28.18$ |
| 2026-04-13 | 3,330,196$ | 56,487$ | 28.31$ |
| 2026-04-12 | 3,321,227$ | 55,801$ | 27.92$ |
| 2026-04-11 | 3,326,133$ | 60,529$ | 27.87$ |
| 2026-04-10 | 3,375,294$ | 54,955$ | 27.90$ |
| 2026-04-09 | 3,377,712$ | 57,711$ | 28.28$ |
| 2026-04-08 | 3,367,937$ | 59,741$ | 28.30$ |
| 2026-04-07 | 3,460,348$ | 59,040$ | 28.24$ |
| 2026-04-06 | 3,496,000$ | 53,452$ | 28.99$ |
| 2026-04-05 | 3,498,051$ | 57,365$ | 29.26$ |
| 2026-04-04 | 3,498,123$ | 57,081$ | 29.28$ |
| 2026-04-03 | 3,498,211$ | 72,568$ | 29.28$ |
| 2026-04-02 | 3,538,000$ | 70,275$ | 29.28$ |
| 2026-04-01 | 3,461,645$ | 59,021$ | 29.51$ |
| 2026-03-31 | 3,427,249$ | 55,156$ | 28.99$ |
| 2026-03-30 | 3,360,577$ | 53,763$ | 28.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
