Pfizer (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,252,143$ | 66,471$ | N/A |
| 2026-06-04 | 3,221,759$ | 62,831$ | 26.93$ |
| 2026-06-03 | 3,255,705$ | 65,401$ | 26.64$ |
| 2026-06-02 | 3,266,360$ | 61,222$ | 26.87$ |
| 2026-06-01 | 3,318,216$ | 64,466$ | 26.91$ |
| 2026-05-31 | 3,290,635$ | 70,749$ | 27.39$ |
| 2026-05-30 | 3,310,309$ | 147,101$ | 27.15$ |
| 2026-05-29 | 3,310,103$ | 61,320$ | 27.19$ |
| 2026-05-28 | 3,329,147$ | 63,197$ | 27.34$ |
| 2026-05-27 | 3,269,593$ | 60,765$ | 27.47$ |
| 2026-05-26 | 3,288,328$ | 56,378$ | 26.93$ |
| 2026-05-25 | 3,289,745$ | 53,410$ | 27.10$ |
| 2026-05-24 | 3,293,205$ | 56,588$ | 27.12$ |
| 2026-05-23 | 3,291,282$ | 65,990$ | 27.14$ |
| 2026-05-22 | 3,283,045$ | 57,527$ | 27.14$ |
| 2026-05-21 | 3,293,533$ | 56,372$ | 27.02$ |
| 2026-05-20 | 3,279,780$ | 67,387$ | 27.07$ |
| 2026-05-19 | 3,226,460$ | 55,931$ | 26.98$ |
| 2026-05-18 | 3,222,684$ | 59,923$ | 26.61$ |
| 2026-05-17 | 3,223,171$ | 54,572$ | 26.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
