Pfizer xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 261,870$ | 71.26$ | N/A |
| 2026-05-29 | 267,757$ | 411.33$ | 25.63$ |
| 2026-05-28 | 267,365$ | 9,277.87$ | 26.21$ |
| 2026-05-27 | 270,247$ | 755.15$ | 26.17$ |
| 2026-05-26 | 291,205$ | 67.44$ | 26.35$ |
| 2026-05-25 | 291,205$ | 67.44$ | 26.02$ |
| 2026-05-24 | 291,205$ | 547.88$ | 26.02$ |
| 2026-05-23 | 291,205$ | 547.88$ | 26.02$ |
| 2026-05-22 | 287,765$ | 105.39$ | 26.02$ |
| 2026-05-21 | 287,765$ | 2,343.96$ | 25.71$ |
| 2026-05-20 | 286,798$ | 389.52$ | 25.71$ |
| 2026-05-19 | 283,466$ | 288.55$ | 25.62$ |
| 2026-05-18 | 283,466$ | 288.55$ | 25.33$ |
| 2026-05-17 | 282,458$ | 683.47$ | 25.33$ |
| 2026-05-16 | 282,458$ | 683.47$ | 25.24$ |
| 2026-05-15 | 287,832$ | 2,691.24$ | 25.24$ |
| 2026-05-14 | 287,047$ | 509.57$ | 25.72$ |
| 2026-05-13 | 289,368$ | 1,521.92$ | 25.73$ |
| 2026-05-12 | 286,912$ | 7,002.44$ | 26.03$ |
| 2026-05-11 | 291,183$ | 382.74$ | 25.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
