Pfizer xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 640,305$ | 546.89$ | N/A |
| 2026-04-12 | 633,010$ | 423.08$ | 27.29$ |
| 2026-04-11 | 633,010$ | 423.08$ | 26.97$ |
| 2026-04-10 | 644,635$ | 228.84$ | 26.97$ |
| 2026-04-09 | 641,444$ | 1,655.23$ | 27.47$ |
| 2026-04-08 | 634,362$ | 321.96$ | 27.33$ |
| 2026-04-07 | 676,075$ | 629.93$ | 27.03$ |
| 2026-04-06 | 676,075$ | 629.93$ | 28.81$ |
| 2026-04-05 | 689,453$ | 563.94$ | 28.81$ |
| 2026-04-04 | 689,453$ | 763.62$ | 29.38$ |
| 2026-04-03 | 689,453$ | 1,160.01$ | 29.38$ |
| 2026-04-02 | 670,080$ | 580.16$ | 29.38$ |
| 2026-04-01 | 654,126$ | 797.29$ | 28.56$ |
| 2026-03-31 | 651,846$ | 755.42$ | 27.88$ |
| 2026-03-30 | 651,846$ | 755.42$ | 27.78$ |
| 2026-03-29 | 642,502$ | 365.72$ | 27.78$ |
| 2026-03-28 | 642,502$ | 414.86$ | 27.38$ |
| 2026-03-27 | 646,117$ | 1,068.90$ | 27.38$ |
| 2026-03-26 | 644,066$ | 229.56$ | 27.54$ |
| 2026-03-25 | 627,657$ | 331.26$ | 27.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
