Pfizer xStock 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 270,816$ | 7.64$ | N/A |
| 2026-07-14 | 270,765$ | 321.37$ | 24.23$ |
| 2026-07-13 | 274,091$ | 695.92$ | 24.52$ |
| 2026-07-11 | 271,219$ | 1,208.39$ | 24.27$ |
| 2026-07-10 | 271,199$ | 1,208.30$ | 24.27$ |
| 2026-07-09 | 276,630$ | 644.25$ | 24.76$ |
| 2026-07-08 | 270,887$ | 502.02$ | 24.24$ |
| 2026-07-07 | 269,818$ | 111.66$ | 24.03$ |
| 2026-07-06 | 267,348$ | 592.13$ | 23.81$ |
| 2026-07-03 | 269,499$ | 57.52$ | 24.00$ |
| 2026-07-02 | 269,477$ | 145.13$ | 23.99$ |
| 2026-07-01 | 271,397$ | 137.59$ | 23.95$ |
| 2026-06-30 | 277,822$ | 304.47$ | 24.51$ |
| 2026-06-29 | 275,084$ | 160.06$ | 24.27$ |
| 2026-06-27 | 270,296$ | 53.38$ | 23.94$ |
| 2026-06-26 | 270,277$ | 73.81$ | 23.93$ |
| 2026-06-25 | 278,760$ | 325.48$ | 24.69$ |
| 2026-06-24 | 277,806$ | 231.62$ | 24.60$ |
| 2026-06-23 | 282,658$ | 933.59$ | 25.04$ |
| 2026-06-22 | 282,563$ | 275.25$ | 25.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
