PG&E (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,936.21$ | 29.85$ | N/A |
| 2026-04-15 | 1,958.38$ | 75.00$ | 17.45$ |
| 2026-04-14 | 1,981.01$ | 181.50$ | 17.65$ |
| 2026-04-13 | 2,252.00$ | 9.99$ | 17.80$ |
| 2026-04-12 | 2,252.00$ | 9.99$ | 18.62$ |
| 2026-04-11 | 2,251.96$ | 145.16$ | 18.62$ |
| 2026-04-10 | 2,247.32$ | 10.26$ | 18.62$ |
| 2026-04-09 | 2,209.83$ | 1,544.58$ | 18.78$ |
| 2026-04-08 | 654.74$ | 59.52$ | 18.47$ |
| 2026-04-07 | 658.02$ | 249.22$ | 17.64$ |
| 2026-04-06 | 658.02$ | 249.22$ | 17.73$ |
| 2026-04-05 | 622.21$ | 10.01$ | 17.73$ |
| 2026-04-04 | 622.21$ | 10.01$ | 17.84$ |
| 2026-04-03 | 622.27$ | 230.06$ | 17.84$ |
| 2026-04-02 | 615.74$ | 20.12$ | 17.85$ |
| 2026-04-01 | 613.99$ | 20.06$ | 17.66$ |
| 2026-03-31 | 613.99$ | 20.06$ | 17.61$ |
| 2026-03-20 | 617.42$ | 39.85$ | 17.61$ |
| 2026-03-19 | 614.75$ | 39.67$ | 18.30$ |
| 2026-03-18 | 614.75$ | 39.67$ | 18.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
