PG&E (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,078.15$ | 68.11$ | N/A |
| 2026-06-04 | 2,153.23$ | 109.68$ | 16.89$ |
| 2026-06-03 | 2,093.25$ | 2.54$ | 16.94$ |
| 2026-06-02 | 2,033.04$ | 137.51$ | 16.68$ |
| 2026-06-01 | 2,147.36$ | 2.50$ | 16.20$ |
| 2026-05-31 | 2,147.36$ | 2.50$ | 16.39$ |
| 2026-05-30 | 2,147.45$ | 42.48$ | 16.39$ |
| 2026-05-29 | 2,131.49$ | 2.48$ | 16.39$ |
| 2026-05-28 | 2,131.49$ | 2.48$ | 16.59$ |
| 2026-05-27 | 2,114.46$ | 4.91$ | 16.59$ |
| 2026-05-26 | 2,114.46$ | 4.91$ | 16.46$ |
| 2026-05-24 | 2,125.67$ | 50.32$ | 16.46$ |
| 2026-05-23 | 2,125.58$ | 150.88$ | 16.55$ |
| 2026-05-22 | 2,100.74$ | 19.94$ | 16.55$ |
| 2026-05-21 | 2,100.74$ | 19.94$ | 16.36$ |
| 2026-05-20 | 2,114.91$ | 20.07$ | 16.36$ |
| 2026-05-19 | 2,024.91$ | 84.00$ | 16.47$ |
| 2026-05-18 | 2,024.91$ | 84.00$ | 15.92$ |
| 2026-05-17 | 2,057.33$ | 48.69$ | 15.92$ |
| 2026-05-16 | 2,057.29$ | 48.69$ | 16.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
