PHALA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 31,913,544$ | 13,669,569$ | N/A |
| 2026-04-15 | 30,104,277$ | 12,141,565$ | 0.03822447$ |
| 2026-04-14 | 33,795,472$ | 10,761,308$ | 0.03604947$ |
| 2026-04-13 | 33,238,587$ | 11,436,929$ | 0.04046698$ |
| 2026-04-12 | 34,596,964$ | 42,349,209$ | 0.03981092$ |
| 2026-04-11 | 35,172,658$ | 24,323,347$ | 0.04143430$ |
| 2026-04-10 | 31,713,975$ | 12,689,220$ | 0.04217921$ |
| 2026-04-09 | 30,095,621$ | 8,226,462$ | 0.03798663$ |
| 2026-04-08 | 31,687,136$ | 14,198,490$ | 0.03604620$ |
| 2026-04-07 | 29,373,058$ | 9,234,870$ | 0.03790679$ |
| 2026-04-06 | 30,134,240$ | 6,306,779$ | 0.03517793$ |
| 2026-04-05 | 31,460,832$ | 8,304,483$ | 0.03609987$ |
| 2026-04-04 | 32,209,002$ | 15,501,961$ | 0.03766580$ |
| 2026-04-03 | 30,893,745$ | 20,158,587$ | 0.03859417$ |
| 2026-04-02 | 31,921,272$ | 19,412,681$ | 0.03701102$ |
| 2026-04-01 | 28,857,144$ | 13,338,580$ | 0.03845872$ |
| 2026-03-31 | 31,336,514$ | 15,331,513$ | 0.03464988$ |
| 2026-03-30 | 29,034,302$ | 6,393,542$ | 0.03765071$ |
| 2026-03-29 | 29,259,143$ | 11,095,011$ | 0.03485461$ |
| 2026-03-28 | 27,767,434$ | 9,557,086$ | 0.03514109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
