PHALA 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 29,628,229$ | 10,504,300$ | N/A |
| 2026-11-08 | 30,953,279$ | 10,559,322$ | 0.03411468$ |
| 2026-11-07 | 32,205,084$ | 13,194,898$ | 0.03564233$ |
| 2026-11-06 | 31,749,242$ | 14,485,759$ | 0.03708588$ |
| 2026-11-05 | 33,668,129$ | 13,158,355$ | 0.03656291$ |
| 2026-11-04 | 31,945,039$ | 9,064,348$ | 0.03877488$ |
| 2026-11-03 | 33,439,825$ | 6,517,285$ | 0.03719212$ |
| 2026-11-02 | 35,238,207$ | 10,280,419$ | 0.03893460$ |
| 2026-11-01 | 35,102,211$ | 20,339,282$ | 0.04103083$ |
| 2026-10-31 | 36,342,293$ | 27,649,459$ | 0.04087472$ |
| 2026-10-30 | 37,152,011$ | 19,362,926$ | 0.04232115$ |
| 2026-10-29 | 40,737,585$ | 14,224,604$ | 0.04326645$ |
| 2026-10-28 | 41,653,718$ | 13,380,473$ | 0.04744478$ |
| 2026-10-27 | 42,964,763$ | 26,984,764$ | 0.04851728$ |
| 2026-10-26 | 41,495,020$ | 22,613,641$ | 0.050047$ |
| 2026-10-25 | 41,477,346$ | 24,649,500$ | 0.04833785$ |
| 2026-10-24 | 45,961,268$ | 40,509,800$ | 0.04831997$ |
| 2026-10-23 | 52,632,965$ | 68,536,452$ | 0.053547$ |
| 2026-10-22 | 52,418,049$ | 39,681,111$ | 0.061323$ |
| 2026-10-21 | 49,764,477$ | 68,949,535$ | 0.061076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
