PHALA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 32,005,463$ | 24,773,895$ | N/A |
| 2026-06-18 | 30,649,945$ | 17,654,127$ | 0.03802819$ |
| 2026-06-17 | 29,653,471$ | 13,100,479$ | 0.03659626$ |
| 2026-06-16 | 29,827,386$ | 14,283,655$ | 0.03531150$ |
| 2026-06-15 | 30,478,228$ | 18,578,479$ | 0.03551162$ |
| 2026-06-14 | 29,755,699$ | 33,168,274$ | 0.03623333$ |
| 2026-06-13 | 27,525,716$ | 11,552,556$ | 0.03539494$ |
| 2026-06-12 | 28,166,431$ | 12,967,782$ | 0.03283913$ |
| 2026-06-11 | 25,624,081$ | 9,990,372$ | 0.03349089$ |
| 2026-06-10 | 25,970,600$ | 13,212,716$ | 0.03051099$ |
| 2026-06-09 | 26,582,398$ | 11,006,930$ | 0.03093442$ |
| 2026-06-08 | 27,588,279$ | 15,492,537$ | 0.03165780$ |
| 2026-06-07 | 26,102,935$ | 14,735,674$ | 0.03286142$ |
| 2026-06-06 | 27,207,910$ | 33,464,069$ | 0.03113903$ |
| 2026-06-05 | 28,528,471$ | 27,405,056$ | 0.03244636$ |
| 2026-06-04 | 31,992,173$ | 25,212,308$ | 0.03404295$ |
| 2026-06-03 | 29,448,964$ | 22,326,189$ | 0.03809557$ |
| 2026-06-02 | 31,599,656$ | 20,161,635$ | 0.03508274$ |
| 2026-06-01 | 32,589,637$ | 17,227,066$ | 0.03764601$ |
| 2026-05-31 | 35,719,202$ | 28,719,825$ | 0.03882941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
