PHALA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 42,106,223$ | 157,000,922$ | N/A |
| 2026-09-21 | 31,626,811$ | 18,794,785$ | 0.050097$ |
| 2026-09-20 | 30,175,476$ | 17,998,115$ | 0.03762873$ |
| 2026-09-19 | 27,521,468$ | 14,244,885$ | 0.03590197$ |
| 2026-09-18 | 26,098,198$ | 18,476,274$ | 0.03274431$ |
| 2026-09-17 | 22,878,255$ | 10,930,717$ | 0.03105094$ |
| 2026-09-16 | 22,715,951$ | 12,240,521$ | 0.02721994$ |
| 2026-09-15 | 22,780,591$ | 7,701,056$ | 0.02702683$ |
| 2026-09-14 | 22,646,190$ | 19,656,194$ | 0.02710374$ |
| 2026-09-13 | 22,903,452$ | 13,922,256$ | 0.02694383$ |
| 2026-09-12 | 21,521,189$ | 12,298,886$ | 0.02724992$ |
| 2026-09-11 | 22,188,535$ | 16,057,366$ | 0.02560534$ |
| 2026-09-10 | 23,568,282$ | 59,412,627$ | 0.02639933$ |
| 2026-09-09 | 21,924,995$ | 13,670,806$ | 0.02804091$ |
| 2026-09-08 | 22,264,061$ | 9,509,825$ | 0.02608577$ |
| 2026-09-07 | 23,041,929$ | 16,446,046$ | 0.02648919$ |
| 2026-09-06 | 21,526,824$ | 5,052,111$ | 0.02741467$ |
| 2026-09-05 | 20,848,908$ | 6,590,032$ | 0.02561204$ |
| 2026-09-04 | 21,046,374$ | 7,957,741$ | 0.02480547$ |
| 2026-09-03 | 20,522,429$ | 5,916,189$ | 0.02504041$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
