PHALA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 18,266,890$ | 9,594,801$ | N/A |
| 2026-08-06 | 17,779,890$ | 6,812,374$ | 0.02173346$ |
| 2026-08-05 | 17,001,962$ | 8,626,163$ | 0.02115404$ |
| 2026-08-04 | 17,437,316$ | 10,361,650$ | 0.02022848$ |
| 2026-08-03 | 16,821,061$ | 4,531,451$ | 0.02074645$ |
| 2026-08-02 | 16,425,036$ | 5,307,497$ | 0.02001325$ |
| 2026-08-01 | 16,569,700$ | 5,181,024$ | 0.01954207$ |
| 2026-07-31 | 16,842,385$ | 5,232,509$ | 0.01971419$ |
| 2026-07-30 | 16,880,317$ | 6,439,784$ | 0.02003862$ |
| 2026-07-29 | 17,323,921$ | 6,327,968$ | 0.02008375$ |
| 2026-07-28 | 17,475,359$ | 8,270,207$ | 0.02061154$ |
| 2026-07-27 | 19,107,377$ | 5,511,708$ | 0.02079172$ |
| 2026-07-26 | 18,970,407$ | 5,817,344$ | 0.02273345$ |
| 2026-07-25 | 18,440,859$ | 8,451,410$ | 0.02257048$ |
| 2026-07-24 | 18,215,050$ | 6,556,338$ | 0.02194044$ |
| 2026-07-23 | 19,087,886$ | 7,291,935$ | 0.02167178$ |
| 2026-07-22 | 19,280,288$ | 8,217,890$ | 0.02271026$ |
| 2026-07-21 | 19,480,777$ | 8,799,814$ | 0.02293917$ |
| 2026-07-20 | 19,585,452$ | 15,060,898$ | 0.02317771$ |
| 2026-07-19 | 20,543,168$ | 16,594,030$ | 0.02330225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
