PHAME 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 826.21$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 262.84$ | 0.01038940$ |
| 2026-08-10 | 0.000000000000000000$ | 595.23$ | 0.01094276$ |
| 2026-08-09 | 0.000000000000000000$ | 112.72$ | 0.01067447$ |
| 2026-08-08 | 0.000000000000000000$ | 307.08$ | 0.01027782$ |
| 2026-08-07 | 0.000000000000000000$ | 224.15$ | 0.01273223$ |
| 2026-08-06 | 0.000000000000000000$ | 659.18$ | 0.01133309$ |
| 2026-08-05 | 0.000000000000000000$ | 763.04$ | 0.00971111$ |
| 2026-08-04 | 0.000000000000000000$ | 549.23$ | 0.00952457$ |
| 2026-08-03 | 0.000000000000000000$ | 171.57$ | 0.00819793$ |
| 2026-08-02 | 0.000000000000000000$ | 377.76$ | 0.00857382$ |
| 2026-08-01 | 0.000000000000000000$ | 1,174.77$ | 0.00909005$ |
| 2026-07-31 | 0.000000000000000000$ | 977.34$ | 0.00784950$ |
| 2026-07-30 | 0.000000000000000000$ | 623.66$ | 0.00831713$ |
| 2026-07-29 | 0.000000000000000000$ | 2,102.75$ | 0.00931023$ |
| 2026-07-28 | 0.000000000000000000$ | 123.16$ | 0.00848451$ |
| 2026-07-27 | 0.000000000000000000$ | 455.68$ | 0.00839253$ |
| 2026-07-26 | 0.000000000000000000$ | 79.92$ | 0.00808701$ |
| 2026-07-25 | 0.000000000000000000$ | 35.50$ | 0.00802422$ |
| 2026-07-24 | 0.000000000000000000$ | 12.72$ | 0.00774998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
