PHAME 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 17.15$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 4.43$ | 0.00896746$ |
| 2026-06-18 | 0.000000000000000000$ | 355.49$ | 0.00913152$ |
| 2026-06-17 | 0.000000000000000000$ | 51.91$ | 0.00914336$ |
| 2026-06-16 | 0.000000000000000000$ | 713.94$ | 0.00934486$ |
| 2026-06-15 | 0.000000000000000000$ | 1,767.03$ | 0.00921722$ |
| 2026-06-14 | 0.000000000000000000$ | 1,135.66$ | 0.00892479$ |
| 2026-06-13 | 0.000000000000000000$ | 616.88$ | 0.00776509$ |
| 2026-06-12 | 0.000000000000000000$ | 352.98$ | 0.00762544$ |
| 2026-06-11 | 0.000000000000000000$ | 53.61$ | 0.00740210$ |
| 2026-06-10 | 0.000000000000000000$ | 79.73$ | 0.00697327$ |
| 2026-06-09 | 0.000000000000000000$ | 424.22$ | 0.00705002$ |
| 2026-06-08 | 0.000000000000000000$ | 192.83$ | 0.00699173$ |
| 2026-06-07 | 0.000000000000000000$ | 415.25$ | 0.00717308$ |
| 2026-06-06 | 0.000000000000000000$ | 243.98$ | 0.00748034$ |
| 2026-06-05 | 0.000000000000000000$ | 204.36$ | 0.00766997$ |
| 2026-06-04 | 0.000000000000000000$ | 21.78$ | 0.00794905$ |
| 2026-06-03 | 0.000000000000000000$ | 1.51$ | 0.00822008$ |
| 2026-06-02 | 0.000000000000000000$ | 4.57$ | 0.00844294$ |
| 2026-06-01 | 0.000000000000000000$ | 28.68$ | 0.00822070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
