PHANNY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,005.36$ | 2.81$ | N/A |
| 2026-06-17 | 2,136.61$ | 1.31$ | 0.00000201$ |
| 2026-06-16 | 2,153.84$ | 1.33$ | 0.00000214$ |
| 2026-06-15 | 2,048.87$ | 1.42$ | 0.00000215$ |
| 2026-06-14 | 2,048.87$ | 1.42$ | 0.00000205$ |
| 2026-06-13 | 1,935.67$ | 2.62$ | 0.00000206$ |
| 2026-06-12 | 1,938.75$ | 2.02$ | 0.00000194$ |
| 2026-06-11 | 1,811.59$ | 5.96$ | 0.00000194$ |
| 2026-06-10 | 1,879.29$ | 25.50$ | 0.00000181$ |
| 2026-06-09 | 1,953.94$ | 26.53$ | 0.00000188$ |
| 2026-06-08 | 1,953.94$ | 26.53$ | 0.00000195$ |
| 2026-06-07 | 1,837.08$ | 3.06$ | 0.00000195$ |
| 2026-06-06 | 1,889.00$ | 4.18$ | 0.00000185$ |
| 2026-06-05 | 2,121.76$ | 55.63$ | 0.00000189$ |
| 2026-06-04 | 2,305.47$ | 62.47$ | 0.00000212$ |
| 2026-06-03 | 2,220.88$ | 30.84$ | 0.00000231$ |
| 2026-06-02 | 2,522.39$ | 27.84$ | 0.00000222$ |
| 2026-06-01 | 2,602.36$ | 4.85$ | 0.00000252$ |
| 2026-05-31 | 2,635.25$ | 44.68$ | 0.00000260$ |
| 2026-05-30 | 2,757.66$ | 114.17$ | 0.00000264$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
