Phantasma Phoenix 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 1,630,848$ | 8,994.19$ | N/A |
| 2026-09-08 | 1,623,571$ | 14,603.34$ | 0.01184644$ |
| 2026-09-07 | 1,547,770$ | 10,444.24$ | 0.01179358$ |
| 2026-09-06 | 1,567,881$ | 10,663.07$ | 0.01124296$ |
| 2026-09-05 | 1,581,596$ | 12,267.91$ | 0.01138904$ |
| 2026-09-04 | 1,678,283$ | 9,859.59$ | 0.01148868$ |
| 2026-09-03 | 1,695,488$ | 11,383.66$ | 0.01219101$ |
| 2026-09-02 | 1,630,343$ | 21,896$ | 0.01231598$ |
| 2026-09-01 | 1,668,073$ | 11,035.48$ | 0.01184277$ |
| 2026-08-31 | 1,616,288$ | 16,821.55$ | 0.01215817$ |
| 2026-08-30 | 1,780,946$ | 12,303.48$ | 0.01178072$ |
| 2026-08-29 | 1,743,099$ | 16,774.75$ | 0.01298087$ |
| 2026-08-28 | 1,710,696$ | 19,314.16$ | 0.01270502$ |
| 2026-08-27 | 1,677,844$ | 32,939$ | 0.01246884$ |
| 2026-08-26 | 1,623,076$ | 16,912.84$ | 0.01222939$ |
| 2026-08-25 | 1,820,971$ | 17,432.38$ | 0.01183020$ |
| 2026-08-24 | 1,653,164$ | 14,951.47$ | 0.01327261$ |
| 2026-08-23 | 1,702,552$ | 17,909.91$ | 0.01204950$ |
| 2026-08-22 | 1,877,904$ | 20,405$ | 0.01240948$ |
| 2026-08-21 | 1,603,306$ | 24,770$ | 0.01368758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
