Phantasma Phoenix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,758,490$ | 139,962$ | N/A |
| 2026-04-15 | 1,901,205$ | 109,496$ | 0.01301520$ |
| 2026-04-14 | 1,867,252$ | 104,239$ | 0.01401910$ |
| 2026-04-13 | 1,908,443$ | 84,850$ | 0.01382443$ |
| 2026-04-12 | 1,961,728$ | 112,051$ | 0.01410887$ |
| 2026-04-11 | 1,940,235$ | 123,124$ | 0.01449105$ |
| 2026-04-10 | 1,933,557$ | 123,095$ | 0.01438192$ |
| 2026-04-09 | 1,952,874$ | 141,162$ | 0.01430585$ |
| 2026-04-08 | 2,035,047$ | 143,751$ | 0.01444711$ |
| 2026-04-07 | 2,020,227$ | 160,339$ | 0.01507077$ |
| 2026-04-06 | 2,043,149$ | 165,347$ | 0.01500830$ |
| 2026-04-05 | 2,013,432$ | 145,020$ | 0.01517859$ |
| 2026-04-04 | 2,209,752$ | 160,837$ | 0.01494492$ |
| 2026-04-03 | 2,187,914$ | 103,935$ | 0.01641628$ |
| 2026-04-02 | 1,968,292$ | 72,746$ | 0.01625405$ |
| 2026-04-01 | 1,856,523$ | 103,211$ | 0.01462244$ |
| 2026-03-31 | 1,713,163$ | 95,068$ | 0.01379196$ |
| 2026-03-30 | 1,795,886$ | 97,296$ | 0.01272712$ |
| 2026-03-29 | 1,863,146$ | 80,566$ | 0.01334699$ |
| 2026-03-28 | 1,912,902$ | 73,701$ | 0.01383499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
