Phantasma Phoenix 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,027,282$ | 14,394.14$ | N/A |
| 2026-11-08 | 1,075,944$ | 17,953.41$ | 0.00741157$ |
| 2026-11-07 | 1,089,658$ | 17,339.51$ | 0.00776265$ |
| 2026-11-06 | 1,031,951$ | 22,229$ | 0.00786159$ |
| 2026-11-05 | 964,656$ | 15,303.70$ | 0.00744526$ |
| 2026-11-04 | 1,108,766$ | 18,889.73$ | 0.00695974$ |
| 2026-11-03 | 1,229,364$ | 21,458$ | 0.00799946$ |
| 2026-11-02 | 1,174,455$ | 19,310.93$ | 0.00886954$ |
| 2026-11-01 | 1,209,639$ | 24,143$ | 0.00847338$ |
| 2026-10-31 | 1,192,233$ | 9,076.03$ | 0.00875695$ |
| 2026-10-30 | 1,130,046$ | 13,913.47$ | 0.00863093$ |
| 2026-10-29 | 1,196,040$ | 20,682$ | 0.00818075$ |
| 2026-10-28 | 1,224,596$ | 19,662.44$ | 0.00865850$ |
| 2026-10-27 | 1,179,810$ | 25,221$ | 0.00886522$ |
| 2026-10-26 | 1,233,405$ | 17,996.30$ | 0.00854100$ |
| 2026-10-25 | 1,360,193$ | 25,960$ | 0.00892899$ |
| 2026-10-24 | 1,344,707$ | 24,355$ | 0.00984685$ |
| 2026-10-23 | 1,419,206$ | 22,846$ | 0.00973474$ |
| 2026-10-22 | 1,425,135$ | 22,732$ | 0.01027406$ |
| 2026-10-21 | 1,437,450$ | 23,141$ | 0.01031698$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
