Phantasma Phoenix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,192,687$ | 65,136$ | N/A |
| 2026-06-07 | 1,167,089$ | 295,153$ | 0.00878263$ |
| 2026-06-06 | 1,185,425$ | 264,470$ | 0.00859405$ |
| 2026-06-05 | 1,285,281$ | 335,235$ | 0.00872713$ |
| 2026-06-04 | 1,317,419$ | 327,453$ | 0.00946434$ |
| 2026-06-03 | 1,354,247$ | 132,654$ | 0.00970113$ |
| 2026-06-02 | 1,375,297$ | 170,916$ | 0.00997185$ |
| 2026-06-01 | 1,436,767$ | 82,302$ | 0.01012732$ |
| 2026-05-31 | 1,392,950$ | 76,909$ | 0.01058020$ |
| 2026-05-30 | 1,377,641$ | 130,044$ | 0.01025737$ |
| 2026-05-29 | 1,377,396$ | 78,404$ | 0.01014495$ |
| 2026-05-28 | 1,402,517$ | 61,356$ | 0.01013875$ |
| 2026-05-27 | 1,349,938$ | 57,849$ | 0.01030209$ |
| 2026-05-26 | 1,386,121$ | 129,768$ | 0.00994058$ |
| 2026-05-25 | 1,313,907$ | 219,709$ | 0.01020707$ |
| 2026-05-24 | 1,378,656$ | 255,704$ | 0.00967526$ |
| 2026-05-23 | 1,416,459$ | 339,829$ | 0.01015207$ |
| 2026-05-22 | 1,381,675$ | 346,492$ | 0.01043043$ |
| 2026-05-21 | 1,480,864$ | 249,456$ | 0.01017424$ |
| 2026-05-20 | 1,382,928$ | 182,203$ | 0.01090468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
