Pharaoh Liquid Staking Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,368,992$ | 16,992.58$ | N/A |
| 2026-06-06 | 2,352,140$ | 30,483$ | 0.02279093$ |
| 2026-06-05 | 2,437,543$ | 19,181.50$ | 0.02305303$ |
| 2026-06-04 | 2,513,503$ | 25,918$ | 0.02435814$ |
| 2026-06-03 | 2,523,227$ | 6,327.42$ | 0.02423964$ |
| 2026-06-02 | 2,764,049$ | 24,665$ | 0.02433894$ |
| 2026-06-01 | 2,687,155$ | 13,266.70$ | 0.02663292$ |
| 2026-05-31 | 2,850,719$ | 9,884.11$ | 0.02597801$ |
| 2026-05-30 | 2,828,580$ | 11,933.56$ | 0.02781475$ |
| 2026-05-29 | 2,911,342$ | 34,988$ | 0.02799554$ |
| 2026-05-28 | 2,802,963$ | 5,866.43$ | 0.02856738$ |
| 2026-05-27 | 2,778,179$ | 20,114$ | 0.02714213$ |
| 2026-05-26 | 2,762,830$ | 5,953.40$ | 0.02732131$ |
| 2026-05-25 | 2,724,174$ | 12,815.61$ | 0.02721041$ |
| 2026-05-24 | 2,821,912$ | 7,973.43$ | 0.02672218$ |
| 2026-05-23 | 2,670,371$ | 40,743$ | 0.02738796$ |
| 2026-05-22 | 3,060,698$ | 58,092$ | 0.02591849$ |
| 2026-05-21 | 2,682,669$ | 31,828$ | 0.02994837$ |
| 2026-05-20 | 2,747,959$ | 24,818$ | 0.02573032$ |
| 2026-05-19 | 2,941,893$ | 25,978$ | 0.02636681$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
