Pharaoh Liquid Staking Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,456,847$ | 70,545$ | N/A |
| 2026-04-16 | 3,333,433$ | 14,429.64$ | 0.03279863$ |
| 2026-04-15 | 3,210,070$ | 11,878.42$ | 0.03148242$ |
| 2026-04-14 | 3,395,131$ | 6,721.64$ | 0.03038796$ |
| 2026-04-13 | 3,285,272$ | 14,177.10$ | 0.03197836$ |
| 2026-04-12 | 3,463,293$ | 8,072.05$ | 0.03110546$ |
| 2026-04-11 | 3,519,008$ | 5,455.30$ | 0.03246849$ |
| 2026-04-10 | 3,499,361$ | 46,345$ | 0.03342981$ |
| 2026-04-09 | 3,385,050$ | 26,498$ | 0.03333553$ |
| 2026-04-08 | 3,309,319$ | 39,161$ | 0.03201477$ |
| 2026-04-07 | 2,931,583$ | 164,683$ | 0.03305258$ |
| 2026-04-06 | 2,737,018$ | 7,966.59$ | 0.03133274$ |
| 2026-04-05 | 2,754,884$ | 2,758.21$ | 0.02889672$ |
| 2026-04-04 | 2,826,649$ | 19,300.60$ | 0.02908537$ |
| 2026-04-03 | 2,932,746$ | 41,155$ | 0.02994647$ |
| 2026-04-02 | 2,847,045$ | 23,341$ | 0.03097891$ |
| 2026-04-01 | 2,785,005$ | 8,079.24$ | 0.03066293$ |
| 2026-03-31 | 2,805,895$ | 8,477.46$ | 0.02940115$ |
| 2026-03-30 | 2,696,328$ | 21,089$ | 0.02960071$ |
| 2026-03-29 | 2,860,530$ | 9,026.83$ | 0.02840098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
