Pharaoh 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,412,661$ | 23,121$ | N/A |
| 2026-06-18 | 1,357,185$ | 6,668.69$ | 0.02100005$ |
| 2026-06-17 | 1,410,448$ | 6,132.84$ | 0.02171836$ |
| 2026-06-16 | 1,394,389$ | 8,310.99$ | 0.02239316$ |
| 2026-06-15 | 1,360,192$ | 11,360.05$ | 0.02213338$ |
| 2026-06-14 | 1,361,251$ | 9,251.89$ | 0.02159377$ |
| 2026-06-13 | 1,315,101$ | 12,219.80$ | 0.02159102$ |
| 2026-06-12 | 1,354,722$ | 49,677$ | 0.02103449$ |
| 2026-06-11 | 1,097,192$ | 20,058$ | 0.02139986$ |
| 2026-06-10 | 1,136,086$ | 21,355$ | 0.01859437$ |
| 2026-06-09 | 1,128,952$ | 22,316$ | 0.01798838$ |
| 2026-06-08 | 1,098,434$ | 10,072.15$ | 0.01688478$ |
| 2026-06-07 | 1,113,333$ | 17,491.60$ | 0.01631524$ |
| 2026-06-06 | 1,141,556$ | 50,684$ | 0.01679620$ |
| 2026-06-05 | 1,158,663$ | 18,067.21$ | 0.01673335$ |
| 2026-06-04 | 0.000000000000000000$ | 29,050$ | 0.01691574$ |
| 2026-06-03 | 0.000000000000000000$ | 5,093.50$ | 0.01757896$ |
| 2026-06-02 | 0.000000000000000000$ | 15,699.06$ | 0.01743448$ |
| 2026-06-01 | 0.000000000000000000$ | 11,366.21$ | 0.01919072$ |
| 2026-05-31 | 0.000000000000000000$ | 8,212.90$ | 0.01878256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
