Pharmachain AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 24,073$ | 171.37$ | N/A |
| 2026-04-16 | 22,786$ | 317.02$ | 0.00006992$ |
| 2026-04-15 | 23,053$ | 244.33$ | 0.00006619$ |
| 2026-04-14 | 24,801$ | 131.21$ | 0.00006712$ |
| 2026-04-13 | 23,232$ | 62.80$ | 0.00007204$ |
| 2026-04-12 | 23,232$ | 62.80$ | 0.00006758$ |
| 2026-04-11 | 24,322$ | 5.85$ | 0.00006758$ |
| 2026-04-10 | 23,851$ | 5.74$ | 0.00007061$ |
| 2026-04-09 | 23,565$ | 198.21$ | 0.00006928$ |
| 2026-04-08 | 21,799$ | 33.04$ | 0.00006844$ |
| 2026-04-07 | 23,106$ | 7.22$ | 0.00006326$ |
| 2026-04-06 | 22,567$ | 7.05$ | 0.00006711$ |
| 2026-04-05 | 22,301$ | 3.16$ | 0.00006549$ |
| 2026-04-04 | 22,301$ | 3.16$ | 0.00006477$ |
| 2026-03-30 | 22,900$ | 4.65$ | 0.00006477$ |
| 2026-03-29 | 22,998$ | 7.04$ | 0.00006651$ |
| 2026-03-28 | 22,857$ | 577.83$ | 0.00006679$ |
| 2026-03-27 | 25,316$ | 986.83$ | 0.00006663$ |
| 2026-03-26 | 29,138$ | 297.18$ | 0.00007727$ |
| 2026-03-25 | 29,613$ | 58.35$ | 0.00008893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
