Pharos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 82,182,037$ | 8,160,505$ | N/A |
| 2026-06-18 | 74,698,995$ | 3,119,172$ | 0.605960$ |
| 2026-06-17 | 75,563,437$ | 3,224,882$ | 0.551140$ |
| 2026-06-16 | 78,989,724$ | 7,421,725$ | 0.557413$ |
| 2026-06-15 | 78,872,962$ | 3,284,019$ | 0.582055$ |
| 2026-06-14 | 80,403,737$ | 3,790,068$ | 0.581659$ |
| 2026-06-13 | 83,266,054$ | 11,466,696$ | 0.592113$ |
| 2026-06-12 | 75,083,011$ | 7,604,181$ | 0.614945$ |
| 2026-06-11 | 79,378,876$ | 4,333,664$ | 0.553396$ |
| 2026-06-10 | 78,863,621$ | 4,816,287$ | 0.585406$ |
| 2026-06-09 | 81,799,032$ | 3,272,680$ | 0.581969$ |
| 2026-06-08 | 86,380,484$ | 4,401,003$ | 0.603173$ |
| 2026-06-07 | 87,353,450$ | 4,902,202$ | 0.636707$ |
| 2026-06-06 | 87,346,217$ | 12,086,615$ | 0.643791$ |
| 2026-06-05 | 83,104,027$ | 4,608,029$ | 0.644208$ |
| 2026-06-04 | 82,866,170$ | 3,647,923$ | 0.613156$ |
| 2026-06-03 | 81,560,048$ | 3,585,272$ | 0.611020$ |
| 2026-06-02 | 85,720,803$ | 4,328,548$ | 0.601647$ |
| 2026-06-01 | 84,612,606$ | 2,971,184$ | 0.631849$ |
| 2026-05-31 | 83,887,016$ | 3,040,881$ | 0.624969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
