Pharos 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 56,197,100$ | 2,308,402$ | N/A |
| 2026-08-03 | 59,349,312$ | 3,982,902$ | 0.414433$ |
| 2026-08-02 | 60,301,434$ | 2,288,373$ | 0.437679$ |
| 2026-08-01 | 59,105,120$ | 3,236,206$ | 0.444701$ |
| 2026-07-31 | 61,025,724$ | 6,066,076$ | 0.435878$ |
| 2026-07-30 | 59,341,342$ | 10,535,184$ | 0.450042$ |
| 2026-07-29 | 58,703,657$ | 15,352,304$ | 0.437621$ |
| 2026-07-28 | 53,988,062$ | 4,646,902$ | 0.432918$ |
| 2026-07-27 | 51,104,353$ | 3,435,463$ | 0.398142$ |
| 2026-07-26 | 52,267,804$ | 2,968,685$ | 0.376876$ |
| 2026-07-25 | 52,386,077$ | 8,630,334$ | 0.385456$ |
| 2026-07-24 | 52,037,819$ | 8,784,322$ | 0.386328$ |
| 2026-07-23 | 49,116,346$ | 6,482,519$ | 0.383760$ |
| 2026-07-22 | 46,274,003$ | 2,788,135$ | 0.362215$ |
| 2026-07-21 | 43,951,530$ | 4,027,805$ | 0.341254$ |
| 2026-07-20 | 47,523,963$ | 2,988,115$ | 0.324126$ |
| 2026-07-19 | 49,675,139$ | 3,763,036$ | 0.350472$ |
| 2026-07-18 | 53,470,078$ | 2,476,524$ | 0.366336$ |
| 2026-07-17 | 53,272,197$ | 2,477,603$ | 0.394322$ |
| 2026-07-16 | 52,326,822$ | 2,630,123$ | 0.392863$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
