Phiat Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 8.40$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 66.24$ | 0.00684045$ |
| 2026-06-17 | 0.000000000000000000$ | 29.36$ | 0.00669757$ |
| 2026-06-16 | 0.000000000000000000$ | 480.84$ | 0.00693560$ |
| 2026-06-15 | 0.000000000000000000$ | 1,005.06$ | 0.00690685$ |
| 2026-06-14 | 0.000000000000000000$ | 693.41$ | 0.00656829$ |
| 2026-06-13 | 0.000000000000000000$ | 604.32$ | 0.00526279$ |
| 2026-06-12 | 0.000000000000000000$ | 256.65$ | 0.00469559$ |
| 2026-06-11 | 0.000000000000000000$ | 50.32$ | 0.00415544$ |
| 2026-06-10 | 0.000000000000000000$ | 84.73$ | 0.00376488$ |
| 2026-06-09 | 0.000000000000000000$ | 352.62$ | 0.00383569$ |
| 2026-06-08 | 0.000000000000000000$ | 102.95$ | 0.00373958$ |
| 2026-06-07 | 0.000000000000000000$ | 504.75$ | 0.00386746$ |
| 2026-06-06 | 0.000000000000000000$ | 34.17$ | 0.00407459$ |
| 2026-06-05 | 0.000000000000000000$ | 14.73$ | 0.00410093$ |
| 2026-06-04 | 0.000000000000000000$ | 0.153120$ | 0.00426412$ |
| 2026-06-03 | 0.000000000000000000$ | 2.45$ | 0.00436583$ |
| 2026-06-02 | 0.000000000000000000$ | 5.33$ | 0.00452854$ |
| 2026-06-01 | 0.000000000000000000$ | 0.071761$ | 0.00448848$ |
| 2026-05-31 | 0.000000000000000000$ | 4.37$ | 0.00439639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
