Phiat Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-29 | 0.000000000000000000$ | 144.94$ | N/A |
| 2026-09-28 | 0.000000000000000000$ | 1,625.35$ | 0.00595364$ |
| 2026-09-27 | 0.000000000000000000$ | 327.02$ | 0.00655309$ |
| 2026-09-26 | 0.000000000000000000$ | 2,092.13$ | 0.00542260$ |
| 2026-09-25 | 0.000000000000000000$ | 620.90$ | 0.00556691$ |
| 2026-09-24 | 0.000000000000000000$ | 56.44$ | 0.00720819$ |
| 2026-09-23 | 0.000000000000000000$ | 705.56$ | 0.00784296$ |
| 2026-09-22 | 0.000000000000000000$ | 268.94$ | 0.00846545$ |
| 2026-09-21 | 0.000000000000000000$ | 458.34$ | 0.00936624$ |
| 2026-09-20 | 0.000000000000000000$ | 8.47$ | 0.00894165$ |
| 2026-09-19 | 0.000000000000000000$ | 808.55$ | 0.01036019$ |
| 2026-09-18 | 0.000000000000000000$ | 501.10$ | 0.01051808$ |
| 2026-09-17 | 0.000000000000000000$ | 868.29$ | 0.00985197$ |
| 2026-09-16 | 0.000000000000000000$ | 156.54$ | 0.01047949$ |
| 2026-09-15 | 0.000000000000000000$ | 166.94$ | 0.01154830$ |
| 2026-09-14 | 0.000000000000000000$ | 190.33$ | 0.01193605$ |
| 2026-09-13 | 0.000000000000000000$ | 103.91$ | 0.01153977$ |
| 2026-09-12 | 0.000000000000000000$ | 628.37$ | 0.01236100$ |
| 2026-09-11 | 0.000000000000000000$ | 9.62$ | 0.01207618$ |
| 2026-09-10 | 0.000000000000000000$ | 111.41$ | 0.01243320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
