Phil 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 221,412$ | 92,929$ | N/A |
| 2026-04-12 | 242,760$ | 105,614$ | 0.00022144$ |
| 2026-04-11 | 240,248$ | 93,143$ | 0.00024732$ |
| 2026-04-10 | 226,772$ | 89,697$ | 0.00023469$ |
| 2026-04-09 | 233,821$ | 98,454$ | 0.00022677$ |
| 2026-04-08 | 251,082$ | 114,367$ | 0.00023400$ |
| 2026-04-07 | 242,444$ | 123,325$ | 0.00025108$ |
| 2026-04-06 | 235,200$ | 80,782$ | 0.00024250$ |
| 2026-04-05 | 208,997$ | 108,168$ | 0.00023505$ |
| 2026-04-04 | 209,224$ | 92,930$ | 0.00021422$ |
| 2026-04-03 | 274,480$ | 98,013$ | 0.00020925$ |
| 2026-04-02 | 369,737$ | 160,331$ | 0.00027448$ |
| 2026-04-01 | 371,451$ | 74,874$ | 0.00036984$ |
| 2026-03-31 | 359,558$ | 83,015$ | 0.00037248$ |
| 2026-03-30 | 353,862$ | 140,150$ | 0.00035888$ |
| 2026-03-29 | 357,913$ | 85,705$ | 0.00036182$ |
| 2026-03-28 | 364,742$ | 127,489$ | 0.00035792$ |
| 2026-03-27 | 373,765$ | 79,357$ | 0.00035658$ |
| 2026-03-26 | 392,878$ | 79,157$ | 0.00037377$ |
| 2026-03-25 | 384,051$ | 137,752$ | 0.00039292$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
