Phil 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 159,888$ | 51,342$ | N/A |
| 2026-06-18 | 159,952$ | 51,959$ | 0.00014990$ |
| 2026-06-17 | 159,868$ | 53,308$ | 0.00014997$ |
| 2026-06-16 | 149,955$ | 51,155$ | 0.00015985$ |
| 2026-06-15 | 149,970$ | 50,344$ | 0.00014988$ |
| 2026-06-14 | 149,925$ | 52,811$ | 0.00014997$ |
| 2026-06-13 | 149,910$ | 51,855$ | 0.00014993$ |
| 2026-06-12 | 149,910$ | 47,373$ | 0.00015995$ |
| 2026-06-11 | 149,935$ | 45,556$ | 0.00014991$ |
| 2026-06-10 | 159,984$ | 48,811$ | 0.00014993$ |
| 2026-06-09 | 150,000$ | 48,629$ | 0.00015987$ |
| 2026-06-08 | 159,968$ | 56,946$ | 0.00015000$ |
| 2026-06-07 | 149,970$ | 50,802$ | 0.00015997$ |
| 2026-06-06 | 159,422$ | 51,625$ | 0.00014997$ |
| 2026-06-05 | 199,800$ | 53,847$ | 0.00015942$ |
| 2026-06-04 | 209,706$ | 52,927$ | 0.00020994$ |
| 2026-06-03 | 209,748$ | 51,821$ | 0.00020981$ |
| 2026-06-02 | 209,706$ | 53,290$ | 0.00019984$ |
| 2026-06-01 | 199,740$ | 56,202$ | 0.00020975$ |
| 2026-05-31 | 209,853$ | 52,230$ | 0.00020979$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
