Phili Inu 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-08 | 34,404$ | 1.009$ | N/A |
| 2026-11-07 | 34,238$ | 1.40$ | 0.000000000034404$ |
| 2026-11-06 | 36,147$ | 103.13$ | 0.000000000034238$ |
| 2026-11-05 | 37,877$ | 2.69$ | 0.000000000036147$ |
| 2026-11-04 | 38,101$ | 1.98$ | 0.000000000037877$ |
| 2026-11-03 | 37,129$ | 9.20$ | 0.000000000038101$ |
| 2026-11-02 | 37,779$ | 33.25$ | 0.000000000037129$ |
| 2026-11-01 | 37,765$ | 21.42$ | 0.000000000037779$ |
| 2026-10-31 | 37,099$ | 9.31$ | 0.000000000037765$ |
| 2026-10-30 | 37,449$ | 13.32$ | 0.000000000037099$ |
| 2026-10-29 | 38,726$ | 11.70$ | 0.000000000037449$ |
| 2026-10-28 | 38,572$ | 23.56$ | 0.000000000038726$ |
| 2026-10-27 | 38,643$ | 1.79$ | 0.000000000038572$ |
| 2026-10-26 | 39,030$ | 1.22$ | 0.000000000038643$ |
| 2026-10-25 | 38,933$ | 35.96$ | 0.000000000039030$ |
| 2026-10-24 | 39,279$ | 1.85$ | 0.000000000038933$ |
| 2026-10-23 | 39,171$ | 1.77$ | 0.000000000039279$ |
| 2026-10-22 | 40,363$ | 2.41$ | 0.000000000039171$ |
| 2026-10-21 | 40,321$ | 923.90$ | 0.000000000040363$ |
| 2026-10-20 | 35,283$ | 556.08$ | 0.000000000040321$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
