Phili Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 39,374$ | 43.62$ | N/A |
| 2026-04-15 | 38,628$ | 1.19$ | 0.000000000039374$ |
| 2026-04-14 | 38,628$ | 1.19$ | 0.000000000038628$ |
| 2026-04-12 | 37,226$ | 38.35$ | 0.000000000038628$ |
| 2026-04-11 | 36,797$ | 114.44$ | 0.000000000037226$ |
| 2026-04-10 | 34,968$ | 8.82$ | 0.000000000036797$ |
| 2026-04-09 | 34,759$ | 1,202.55$ | 0.000000000034968$ |
| 2026-04-08 | 34,759$ | 1,202.55$ | 0.000000000034759$ |
| 2026-04-04 | 49,232$ | 32.02$ | 0.000000000034759$ |
| 2026-04-03 | 49,504$ | 32.19$ | 0.000000000049232$ |
| 2026-04-02 | 49,504$ | 32.19$ | 0.000000000049504$ |
| 2026-03-31 | 51,072$ | 1.42$ | 0.000000000049504$ |
| 2026-03-30 | 49,797$ | 1.41$ | 0.000000000051072$ |
| 2026-03-29 | 49,797$ | 1.41$ | 0.000000000049797$ |
| 2026-03-28 | 49,623$ | 54.34$ | 0.000000000049797$ |
| 2026-03-27 | 51,868$ | 1.58$ | 0.000000000049623$ |
| 2026-03-26 | 52,995$ | 5.51$ | 0.000000000051868$ |
| 2026-03-25 | 53,350$ | 68.39$ | 0.000000000052995$ |
| 2026-03-24 | 53,350$ | 68.39$ | 0.000000000053350$ |
| 2026-03-20 | 55,882$ | 168.80$ | 0.000000000053350$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
