Phili Inu 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-17 | 42,718$ | 439.86$ | N/A |
| 2026-09-16 | 47,229$ | 1,369.76$ | 0.000000000042718$ |
| 2026-09-15 | 52,736$ | 2,081.16$ | 0.000000000047229$ |
| 2026-09-14 | 30,204$ | 536.73$ | 0.000000000052736$ |
| 2026-09-13 | 25,397$ | 319.07$ | 0.000000000030204$ |
| 2026-09-12 | 25,571$ | 96.79$ | 0.000000000025397$ |
| 2026-09-11 | 25,687$ | 674.44$ | 0.000000000025571$ |
| 2026-09-10 | 24,064$ | 872.08$ | 0.000000000025687$ |
| 2026-09-09 | 22,323$ | 16.99$ | 0.000000000024064$ |
| 2026-09-08 | 21,491$ | 57.11$ | 0.000000000022323$ |
| 2026-09-07 | 22,089$ | 72.15$ | 0.000000000021491$ |
| 2026-09-06 | 21,460$ | 57.03$ | 0.000000000022089$ |
| 2026-09-05 | 20,861$ | 312.83$ | 0.000000000021460$ |
| 2026-09-04 | 20,904$ | 122.08$ | 0.000000000020861$ |
| 2026-09-03 | 19,317.95$ | 163.48$ | 0.000000000020904$ |
| 2026-09-02 | 17,887.71$ | 14.15$ | 0.000000000019318$ |
| 2026-09-01 | 18,795.11$ | 1.22$ | 0.000000000017888$ |
| 2026-08-31 | 17,278.51$ | 5.04$ | 0.000000000018795$ |
| 2026-08-30 | 16,767.04$ | 168.38$ | 0.000000000017279$ |
| 2026-08-29 | 19,195.29$ | 6.53$ | 0.000000000016767$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
