Phili Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 32,947$ | 29.92$ | N/A |
| 2026-06-01 | 33,267$ | 15.34$ | 0.000000000032912$ |
| 2026-05-31 | 33,372$ | 7.71$ | 0.000000000033267$ |
| 2026-05-30 | 33,200$ | 54.06$ | 0.000000000033372$ |
| 2026-05-29 | 32,856$ | 77.92$ | 0.000000000033200$ |
| 2026-05-28 | 32,971$ | 1.61$ | 0.000000000032856$ |
| 2026-05-27 | 33,538$ | 7.88$ | 0.000000000032970$ |
| 2026-05-26 | 33,956$ | 962.37$ | 0.000000000033562$ |
| 2026-05-25 | 44,818$ | 568.37$ | 0.000000000033956$ |
| 2026-05-24 | 46,089$ | 119.54$ | 0.000000000038511$ |
| 2026-05-23 | 46,089$ | 119.54$ | 0.000000000046088$ |
| 2026-05-20 | 47,298$ | 47.02$ | 0.000000000046088$ |
| 2026-05-19 | 47,710$ | 51.32$ | 0.000000000047298$ |
| 2026-05-18 | 51,180$ | 39.54$ | 0.000000000047669$ |
| 2026-05-17 | 51,831$ | 36.80$ | 0.000000000051242$ |
| 2026-05-16 | 52,307$ | 7.51$ | 0.000000000051831$ |
| 2026-05-15 | 52,307$ | 7.51$ | 0.000000000052307$ |
| 2026-05-14 | 48,557$ | 277.79$ | 0.000000000052307$ |
| 2026-05-13 | 51,325$ | 3.60$ | 0.000000000048557$ |
| 2026-05-12 | 51,849$ | 274.30$ | 0.000000000051325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
